sUSD
0.980359
$
4.16%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-23 00:00:00 |
0.977031 $ |
0.017917 $ (1.87%)
|
| 2019-05-22 00:00:00 |
0.959114 $ |
-0.003016 $ (-0.31%)
|
| 2019-05-21 00:00:00 |
0.96213 $ |
-0.008416 $ (-0.87%)
|
| 2019-05-20 00:00:00 |
0.970546 $ |
-0.005918 $ (-0.61%)
|
| 2019-05-19 00:00:00 |
0.976464 $ |
0.014013 $ (1.46%)
|
| 2019-05-18 00:00:00 |
0.96245 $ |
-0.00928 $ (-0.96%)
|
| 2019-05-17 00:00:00 |
0.971731 $ |
0.001653 $ (0.17%)
|
| 2019-05-16 00:00:00 |
0.970078 $ |
0.008076 $ (0.84%)
|
| 2019-05-15 00:00:00 |
0.962001 $ |
-0.011938 $ (-1.23%)
|
| 2019-05-14 00:00:00 |
0.97394 $ |
-0.000881 $ (-0.09%)
|
| 2019-05-13 00:00:00 |
0.974821 $ |
0.000281 $ (0.03%)
|
| 2019-05-12 00:00:00 |
0.974541 $ |
-0.01502 $ (-1.52%)
|
| 2019-05-11 00:00:00 |
0.989561 $ |
-0.007754 $ (-0.78%)
|
| 2019-05-10 00:00:00 |
0.997315 $ |
0.002714 $ (0.27%)
|
| 2019-05-09 00:00:00 |
0.994601 $ |
-0.000447 $ (-0.04%)
|
| 2019-05-08 00:00:00 |
0.995048 $ |
0.001722 $ (0.17%)
|
| 2019-05-07 00:00:00 |
0.993326 $ |
-0.001731 $ (-0.17%)
|
| 2019-05-06 00:00:00 |
0.995057 $ |
0.000164 $ (0.02%)
|
| 2019-05-05 00:00:00 |
0.994893 $ |
0.004301 $ (0.43%)
|
| 2019-05-04 00:00:00 |
0.990592 $ |
-0.001939 $ (-0.20%)
|
| 2019-05-03 00:00:00 |
0.992531 $ |
0.005783 $ (0.59%)
|
| 2019-05-02 00:00:00 |
0.986748 $ |
0.002178 $ (0.22%)
|
| 2019-05-01 00:00:00 |
0.98457 $ |
0.002816 $ (0.29%)
|
| 2019-04-30 00:00:00 |
0.981754 $ |
0.010944 $ (1.13%)
|
| 2019-04-29 00:00:00 |
0.97081 $ |
0.011985 $ (1.25%)
|
| 2019-04-28 00:00:00 |
0.958825 $ |
-0.01255 $ (-1.29%)
|
| 2019-04-27 00:00:00 |
0.971375 $ |
0.004219 $ (0.44%)
|
| 2019-04-26 00:00:00 |
0.967156 $ |
0.016121 $ (1.70%)
|
PRASM
-64.98%
UGAS
-27.68%
Jibrel Network
-25.00%
VisionX
-24.84%
Zap
-16.61%
Quant
+61.14%
Cardstack
+53.33%
TRAXIA
+49.89%
DADI
+42.10%
CashBet Coin
+41.22%