sUSD (SUSD) Historique de prix
Analyser le taux de change et l'historique de prix du sUSD SUSD sur une période mensuel.
$ 142.484M
$ 15.558M
142,399,574

$ 1.00 -0.62%
0.829285
0.00002802
0.000821
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 1.01 | $ 0.003779 (0.38%) |
2021-01-17 00:00:00 | $ 1.00 | $ -0.000143 (-0.01%) |
2021-01-16 00:00:00 | $ 1.00 | $ 0.00017 (0.02%) |
2021-01-15 00:00:00 | $ 1.00 | $ 0.00381 (0.38%) |
2021-01-14 00:00:00 | $ 0.999719 | $ 0.008358 (0.84%) |
2021-01-13 00:00:00 | $ 0.991361 | $ 0.000115 (0.01%) |
2021-01-12 00:00:00 | $ 0.991245 | $ -0.093147 (-8.59%) |
2021-01-11 00:00:00 | $ 1.08 | $ 0.066455 (6.53%) |
2021-01-10 00:00:00 | $ 1.02 | $ 0.016502 (1.65%) |
2021-01-09 00:00:00 | $ 1.00 | $ 0.00008247 (0.01%) |
2021-01-08 00:00:00 | $ 1.00 | $ 0.020808 (2.12%) |
2021-01-07 00:00:00 | $ 0.980544 | $ 0.004194 (0.43%) |
2021-01-06 00:00:00 | $ 0.97635 | $ -0.013708 (-1.38%) |
2021-01-05 00:00:00 | $ 0.990058 | $ -0.033051 (-3.23%) |
2021-01-04 00:00:00 | $ 1.02 | $ 0.00125 (0.12%) |
2021-01-03 00:00:00 | $ 1.02 | $ -0.010905 (-1.06%) |
2021-01-02 00:00:00 | $ 1.03 | $ -0.020927 (-1.99%) |
2021-01-01 00:00:00 | $ 1.05 | $ 0.029228 (2.85%) |
2020-12-31 00:00:00 | $ 1.02 | $ 0.013578 (1.34%) |
2020-12-30 00:00:00 | $ 1.01 | $ 0.008823 (0.88%) |
2020-12-29 00:00:00 | $ 1.00 | $ -0.004422 (-0.44%) |
2020-12-28 00:00:00 | $ 1.01 | $ 0.000767 (0.08%) |
2020-12-27 00:00:00 | $ 1.01 | $ -0.002364 (-0.23%) |
2020-12-26 00:00:00 | $ 1.01 | $ -0.006046 (-0.60%) |
2020-12-25 00:00:00 | $ 1.01 | $ 0.008632 (0.86%) |
2020-12-24 00:00:00 | $ 1.01 | $ -0.009671 (-0.95%) |
2020-12-23 00:00:00 | $ 1.02 | $ 0.001001 (0.10%) |
2020-12-22 00:00:00 | $ 1.01 | $ 0.007957 (0.79%) |