• DOMINANCE DU BTC: 58%
  • Cap. Marché: 241.139B $
  • VOLUME TOTAL: 74.922B $
sUSD SUSD

sUSD

0.980359 $ 4.16%

Cap. Marché

1.352M $

Volume (24H)

20.742K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.977031 $ 0.017917 $ (1.87%)
2019-05-22 00:00:00 0.959114 $ -0.003016 $ (-0.31%)
2019-05-21 00:00:00 0.96213 $ -0.008416 $ (-0.87%)
2019-05-20 00:00:00 0.970546 $ -0.005918 $ (-0.61%)
2019-05-19 00:00:00 0.976464 $ 0.014013 $ (1.46%)
2019-05-18 00:00:00 0.96245 $ -0.00928 $ (-0.96%)
2019-05-17 00:00:00 0.971731 $ 0.001653 $ (0.17%)
2019-05-16 00:00:00 0.970078 $ 0.008076 $ (0.84%)
2019-05-15 00:00:00 0.962001 $ -0.011938 $ (-1.23%)
2019-05-14 00:00:00 0.97394 $ -0.000881 $ (-0.09%)
2019-05-13 00:00:00 0.974821 $ 0.000281 $ (0.03%)
2019-05-12 00:00:00 0.974541 $ -0.01502 $ (-1.52%)
2019-05-11 00:00:00 0.989561 $ -0.007754 $ (-0.78%)
2019-05-10 00:00:00 0.997315 $ 0.002714 $ (0.27%)
2019-05-09 00:00:00 0.994601 $ -0.000447 $ (-0.04%)
2019-05-08 00:00:00 0.995048 $ 0.001722 $ (0.17%)
2019-05-07 00:00:00 0.993326 $ -0.001731 $ (-0.17%)
2019-05-06 00:00:00 0.995057 $ 0.000164 $ (0.02%)
2019-05-05 00:00:00 0.994893 $ 0.004301 $ (0.43%)
2019-05-04 00:00:00 0.990592 $ -0.001939 $ (-0.20%)
2019-05-03 00:00:00 0.992531 $ 0.005783 $ (0.59%)
2019-05-02 00:00:00 0.986748 $ 0.002178 $ (0.22%)
2019-05-01 00:00:00 0.98457 $ 0.002816 $ (0.29%)
2019-04-30 00:00:00 0.981754 $ 0.010944 $ (1.13%)
2019-04-29 00:00:00 0.97081 $ 0.011985 $ (1.25%)
2019-04-28 00:00:00 0.958825 $ -0.01255 $ (-1.29%)
2019-04-27 00:00:00 0.971375 $ 0.004219 $ (0.44%)
2019-04-26 00:00:00 0.967156 $ 0.016121 $ (1.70%)