English
Deutsch
Italiano
ไทย
sUSD (SUSD) Historique
Suivez le prix sUSD en temps réel, historique de prix SUSD et autres informations.
22.501M $
1.570M $
22,510,653
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 1.01 $ | -0.015984 $ (-1.56%) |
| 2020-09-17 00:00:00 | 1.03 $ | -0.004392 $ (-0.43%) |
| 2020-09-16 00:00:00 | 1.03 $ | 0.008592 $ (0.84%) |
| 2020-09-15 00:00:00 | 1.02 $ | -0.015491 $ (-1.49%) |
| 2020-09-14 00:00:00 | 1.04 $ | 0.020333 $ (2.00%) |
| 2020-09-13 00:00:00 | 1.02 $ | -0.016751 $ (-1.62%) |
| 2020-09-12 00:00:00 | 1.03 $ | 0.000425 $ (0.04%) |
| 2020-09-11 00:00:00 | 1.03 $ | 0.010341 $ (1.01%) |
| 2020-09-10 00:00:00 | 1.02 $ | -0.004588 $ (-0.45%) |
| 2020-09-09 00:00:00 | 1.03 $ | -0.002907 $ (-0.28%) |
| 2020-09-08 00:00:00 | 1.03 $ | 0.004974 $ (0.49%) |
| 2020-09-07 00:00:00 | 1.02 $ | 0.007567 $ (0.74%) |
| 2020-09-06 00:00:00 | 1.02 $ | -0.010083 $ (-0.98%) |
| 2020-09-05 00:00:00 | 1.03 $ | -0.004521 $ (-0.44%) |
| 2020-09-04 00:00:00 | 1.03 $ | -0.017858 $ (-1.70%) |
| 2020-09-03 00:00:00 | 1.05 $ | -0.034279 $ (-3.16%) |
| 2020-09-02 00:00:00 | 1.08 $ | 0.009948 $ (0.93%) |
| 2020-09-01 00:00:00 | 1.07 $ | 0.027991 $ (2.68%) |
| 2020-08-31 00:00:00 | 1.05 $ | 0.023631 $ (2.31%) |
| 2020-08-30 00:00:00 | 1.02 $ | 0.002752 $ (0.27%) |
| 2020-08-29 00:00:00 | 1.02 $ | 0.015796 $ (1.57%) |
| 2020-08-28 00:00:00 | 1.00 $ | 0.009063 $ (0.91%) |
| 2020-08-27 00:00:00 | 0.994581 $ | -0.014855 $ (-1.47%) |
| 2020-08-26 00:00:00 | 1.01 $ | -0.020863 $ (-2.02%) |
| 2020-08-25 00:00:00 | 1.03 $ | 0.020984 $ (2.08%) |
| 2020-08-24 00:00:00 | 1.01 $ | -0.009017 $ (-0.89%) |
| 2020-08-23 00:00:00 | 1.02 $ | 0.00613 $ (0.61%) |
| 2020-08-22 00:00:00 | 1.01 $ | -0.008741 $ (-0.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.12169 $ | +48.26% | 8.871K $ |
ABBC Coin
|
0.336827 $ | +45.81% | 48.662M $ |
BUMO
|
0.004421 $ | +41.89% | 56.693K $ |
Morpheus Network
|
0.233216 $ | +38.97% | 677.930K $ |
Globalvillage Ecosystem
|
0.000126 $ | +29.81% | 17.303K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 585 $ |
Universa
|
0.00114 $ | -29.62% | 59.236K $ |
MOAC
|
0.10 $ | -25.98% | 21.076K $ |
Hyperion
|
0.279538 $ | -22.38% | 3.750M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.56% | 4.447B $ |
Huobi-Global
|
+8.54% | 2.029B $ |
OKEx
|
+12.51% | 1.541B $ |
Bitmex
|
-16.98% | 1.194B $ |
Coinbene
|
-7.70% | 987.330M $ |
Crypto-monnaies
