• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.612B $
  • VOLUME TOTAL: 28.336B $
sUSD SUSD

sUSD

0.961632 $ -1.76%

Cap. Marché

1.106M $

Volume (24H)

5.216K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.923547 $ -0.055342 $ (-5.65%)
2019-03-21 00:00:00 0.978889 $ 0.054731 $ (5.92%)
2019-03-20 00:00:00 0.924159 $ -0.062972 $ (-6.38%)
2019-03-19 00:00:00 0.987131 $ -0.011779 $ (-1.18%)
2019-03-18 00:00:00 0.99891 $ 0.039032 $ (4.07%)
2019-03-17 00:00:00 0.959878 $ -0.048684 $ (-4.83%)
2019-03-16 00:00:00 1.01 $ 0.01814 $ (1.83%)
2019-03-15 00:00:00 0.990422 $ -0.001082 $ (-0.11%)
2019-03-14 00:00:00 0.991504 $ 0.019154 $ (1.97%)
2019-03-13 00:00:00 0.97235 $ 0.038019 $ (4.07%)
2019-03-12 00:00:00 0.934331 $ -0.057259 $ (-5.77%)
2019-03-11 00:00:00 0.991591 $ -0.002833 $ (-0.28%)
2019-03-10 00:00:00 0.994423 $ 0.018899 $ (1.94%)
2019-03-09 00:00:00 0.975524 $ 0.026713 $ (2.82%)
2019-03-08 00:00:00 0.948812 $ -0.026655 $ (-2.73%)
2019-03-07 00:00:00 0.975467 $ 0.000817 $ (0.08%)
2019-03-06 00:00:00 0.974649 $ 0.02746 $ (2.90%)
2019-03-05 00:00:00 0.94719 $ -0.021363 $ (-2.21%)
2019-03-04 00:00:00 0.968553 $ -0.000584 $ (-0.06%)
2019-03-03 00:00:00 0.969137 $ 0.106876 $ (12.39%)
2019-03-02 00:00:00 0.862261 $ -0.087251 $ (-9.19%)
2019-03-01 00:00:00 0.949512 $ 0.014137 $ (1.51%)
2019-02-28 00:00:00 0.935375 $ 0.07965 $ (9.31%)
2019-02-27 00:00:00 0.855725 $ -0.089263 $ (-9.45%)
2019-02-26 00:00:00 0.944988 $ 0.002765 $ (0.29%)
2019-02-25 00:00:00 0.942223 $ -0.05686 $ (-5.69%)
2019-02-24 00:00:00 0.999083 $ 0.248826 $ (33.17%)
2019-02-23 00:00:00 0.750258 $ -0.180093 $ (-19.36%)