English
Deutsch
Italiano
ไทย
sUSD (SUSD) Historique de prix
Analyser le taux de change et l'historique de prix du sUSD SUSD sur une période mensuel.
$ 142.484M
$ 15.558M
142,399,574
$ 1.00 -0.62%
0.829285
0.00002802
0.000821
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.01 | $ 0.003779 (0.38%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ -0.000143 (-0.01%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ 0.00017 (0.02%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.00381 (0.38%) |
| 2021-01-14 00:00:00 | $ 0.999719 | $ 0.008358 (0.84%) |
| 2021-01-13 00:00:00 | $ 0.991361 | $ 0.000115 (0.01%) |
| 2021-01-12 00:00:00 | $ 0.991245 | $ -0.093147 (-8.59%) |
| 2021-01-11 00:00:00 | $ 1.08 | $ 0.066455 (6.53%) |
| 2021-01-10 00:00:00 | $ 1.02 | $ 0.016502 (1.65%) |
| 2021-01-09 00:00:00 | $ 1.00 | $ 0.00008247 (0.01%) |
| 2021-01-08 00:00:00 | $ 1.00 | $ 0.020808 (2.12%) |
| 2021-01-07 00:00:00 | $ 0.980544 | $ 0.004194 (0.43%) |
| 2021-01-06 00:00:00 | $ 0.97635 | $ -0.013708 (-1.38%) |
| 2021-01-05 00:00:00 | $ 0.990058 | $ -0.033051 (-3.23%) |
| 2021-01-04 00:00:00 | $ 1.02 | $ 0.00125 (0.12%) |
| 2021-01-03 00:00:00 | $ 1.02 | $ -0.010905 (-1.06%) |
| 2021-01-02 00:00:00 | $ 1.03 | $ -0.020927 (-1.99%) |
| 2021-01-01 00:00:00 | $ 1.05 | $ 0.029228 (2.85%) |
| 2020-12-31 00:00:00 | $ 1.02 | $ 0.013578 (1.34%) |
| 2020-12-30 00:00:00 | $ 1.01 | $ 0.008823 (0.88%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ -0.004422 (-0.44%) |
| 2020-12-28 00:00:00 | $ 1.01 | $ 0.000767 (0.08%) |
| 2020-12-27 00:00:00 | $ 1.01 | $ -0.002364 (-0.23%) |
| 2020-12-26 00:00:00 | $ 1.01 | $ -0.006046 (-0.60%) |
| 2020-12-25 00:00:00 | $ 1.01 | $ 0.008632 (0.86%) |
| 2020-12-24 00:00:00 | $ 1.01 | $ -0.009671 (-0.95%) |
| 2020-12-23 00:00:00 | $ 1.02 | $ 0.001001 (0.10%) |
| 2020-12-22 00:00:00 | $ 1.01 | $ 0.007957 (0.79%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.64 | +206.66% | $ 93.857M |
Hakka.Finance
|
$ 0.0669 | +41.44% | $ 946.555K |
Value Liquidity
|
$ 3.75 | +37.85% | $ 30.546M |
Alchemy Pay
|
$ 0.004667 | +36.38% | $ 3.380M |
Golff
|
$ 0.8279 | +36.26% | $ 11.196M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Linear
|
$ 0.010417 | -56.78% | $ 5.347M |
Fyooz
|
$ 0.151 | -37.14% | $ 138.975K |
Telcoin
|
$ 0.000746 | -35.21% | $ 2.982M |
OIN Finance
|
$ 0.1701 | -30.43% | $ 900.143K |
Xensor
|
$ 0.0012 | -28.99% | $ 626.940K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.76% | $ 12.576B |
HBTC
|
-13.16% | $ 10.206B |
Coinbene
|
-10.76% | $ 6.520B |
Huobi-Global
|
-12.01% | $ 4.761B |
BitZ
|
-13.74% | $ 4.164B |
Crypto-monnaies
