sUSD
0.961632
$
-1.76%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-22 00:00:00 |
0.923547 $ |
-0.055342 $ (-5.65%)
|
| 2019-03-21 00:00:00 |
0.978889 $ |
0.054731 $ (5.92%)
|
| 2019-03-20 00:00:00 |
0.924159 $ |
-0.062972 $ (-6.38%)
|
| 2019-03-19 00:00:00 |
0.987131 $ |
-0.011779 $ (-1.18%)
|
| 2019-03-18 00:00:00 |
0.99891 $ |
0.039032 $ (4.07%)
|
| 2019-03-17 00:00:00 |
0.959878 $ |
-0.048684 $ (-4.83%)
|
| 2019-03-16 00:00:00 |
1.01 $ |
0.01814 $ (1.83%)
|
| 2019-03-15 00:00:00 |
0.990422 $ |
-0.001082 $ (-0.11%)
|
| 2019-03-14 00:00:00 |
0.991504 $ |
0.019154 $ (1.97%)
|
| 2019-03-13 00:00:00 |
0.97235 $ |
0.038019 $ (4.07%)
|
| 2019-03-12 00:00:00 |
0.934331 $ |
-0.057259 $ (-5.77%)
|
| 2019-03-11 00:00:00 |
0.991591 $ |
-0.002833 $ (-0.28%)
|
| 2019-03-10 00:00:00 |
0.994423 $ |
0.018899 $ (1.94%)
|
| 2019-03-09 00:00:00 |
0.975524 $ |
0.026713 $ (2.82%)
|
| 2019-03-08 00:00:00 |
0.948812 $ |
-0.026655 $ (-2.73%)
|
| 2019-03-07 00:00:00 |
0.975467 $ |
0.000817 $ (0.08%)
|
| 2019-03-06 00:00:00 |
0.974649 $ |
0.02746 $ (2.90%)
|
| 2019-03-05 00:00:00 |
0.94719 $ |
-0.021363 $ (-2.21%)
|
| 2019-03-04 00:00:00 |
0.968553 $ |
-0.000584 $ (-0.06%)
|
| 2019-03-03 00:00:00 |
0.969137 $ |
0.106876 $ (12.39%)
|
| 2019-03-02 00:00:00 |
0.862261 $ |
-0.087251 $ (-9.19%)
|
| 2019-03-01 00:00:00 |
0.949512 $ |
0.014137 $ (1.51%)
|
| 2019-02-28 00:00:00 |
0.935375 $ |
0.07965 $ (9.31%)
|
| 2019-02-27 00:00:00 |
0.855725 $ |
-0.089263 $ (-9.45%)
|
| 2019-02-26 00:00:00 |
0.944988 $ |
0.002765 $ (0.29%)
|
| 2019-02-25 00:00:00 |
0.942223 $ |
-0.05686 $ (-5.69%)
|
| 2019-02-24 00:00:00 |
0.999083 $ |
0.248826 $ (33.17%)
|
| 2019-02-23 00:00:00 |
0.750258 $ |
-0.180093 $ (-19.36%)
|
Pundi X NEM
-69.75%
Essentia
-26.06%
United Bitcoin
-23.72%
DEX
-22.87%
WeToken
-19.31%
SEER
+458.44%
0chain
+87.43%
Opacity
+26.63%
CoinBene Coin
+24.63%
Numeraire
+22.78%