• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.005T
  • VOLUME TOTAL: $ 219.356B

sUSD (SUSD) Historique de prix

Analyser le taux de change et l'historique de prix du sUSD SUSD sur une période mensuel.

$ 142.484M
$ 15.558M
142,399,574
$ 1.00 -0.62%
0.829285
0.00002802
0.000821
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 1.01 $ 0.003779 (0.38%)
2021-01-17 00:00:00 $ 1.00 $ -0.000143 (-0.01%)
2021-01-16 00:00:00 $ 1.00 $ 0.00017 (0.02%)
2021-01-15 00:00:00 $ 1.00 $ 0.00381 (0.38%)
2021-01-14 00:00:00 $ 0.999719 $ 0.008358 (0.84%)
2021-01-13 00:00:00 $ 0.991361 $ 0.000115 (0.01%)
2021-01-12 00:00:00 $ 0.991245 $ -0.093147 (-8.59%)
2021-01-11 00:00:00 $ 1.08 $ 0.066455 (6.53%)
2021-01-10 00:00:00 $ 1.02 $ 0.016502 (1.65%)
2021-01-09 00:00:00 $ 1.00 $ 0.00008247 (0.01%)
2021-01-08 00:00:00 $ 1.00 $ 0.020808 (2.12%)
2021-01-07 00:00:00 $ 0.980544 $ 0.004194 (0.43%)
2021-01-06 00:00:00 $ 0.97635 $ -0.013708 (-1.38%)
2021-01-05 00:00:00 $ 0.990058 $ -0.033051 (-3.23%)
2021-01-04 00:00:00 $ 1.02 $ 0.00125 (0.12%)
2021-01-03 00:00:00 $ 1.02 $ -0.010905 (-1.06%)
2021-01-02 00:00:00 $ 1.03 $ -0.020927 (-1.99%)
2021-01-01 00:00:00 $ 1.05 $ 0.029228 (2.85%)
2020-12-31 00:00:00 $ 1.02 $ 0.013578 (1.34%)
2020-12-30 00:00:00 $ 1.01 $ 0.008823 (0.88%)
2020-12-29 00:00:00 $ 1.00 $ -0.004422 (-0.44%)
2020-12-28 00:00:00 $ 1.01 $ 0.000767 (0.08%)
2020-12-27 00:00:00 $ 1.01 $ -0.002364 (-0.23%)
2020-12-26 00:00:00 $ 1.01 $ -0.006046 (-0.60%)
2020-12-25 00:00:00 $ 1.01 $ 0.008632 (0.86%)
2020-12-24 00:00:00 $ 1.01 $ -0.009671 (-0.95%)
2020-12-23 00:00:00 $ 1.02 $ 0.001001 (0.10%)
2020-12-22 00:00:00 $ 1.01 $ 0.007957 (0.79%)