• DOMINANCE DU BTC: 58%
  • Cap. Marché: 343.186B $
  • VOLUME TOTAL: 114.947B $

sUSD (SUSD) Historique

Suivez le prix sUSD en temps réel, historique de prix SUSD et autres informations.

22.501M $
1.570M $
22,510,653
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 1.01 $ -0.015984 $ (-1.56%)
2020-09-17 00:00:00 1.03 $ -0.004392 $ (-0.43%)
2020-09-16 00:00:00 1.03 $ 0.008592 $ (0.84%)
2020-09-15 00:00:00 1.02 $ -0.015491 $ (-1.49%)
2020-09-14 00:00:00 1.04 $ 0.020333 $ (2.00%)
2020-09-13 00:00:00 1.02 $ -0.016751 $ (-1.62%)
2020-09-12 00:00:00 1.03 $ 0.000425 $ (0.04%)
2020-09-11 00:00:00 1.03 $ 0.010341 $ (1.01%)
2020-09-10 00:00:00 1.02 $ -0.004588 $ (-0.45%)
2020-09-09 00:00:00 1.03 $ -0.002907 $ (-0.28%)
2020-09-08 00:00:00 1.03 $ 0.004974 $ (0.49%)
2020-09-07 00:00:00 1.02 $ 0.007567 $ (0.74%)
2020-09-06 00:00:00 1.02 $ -0.010083 $ (-0.98%)
2020-09-05 00:00:00 1.03 $ -0.004521 $ (-0.44%)
2020-09-04 00:00:00 1.03 $ -0.017858 $ (-1.70%)
2020-09-03 00:00:00 1.05 $ -0.034279 $ (-3.16%)
2020-09-02 00:00:00 1.08 $ 0.009948 $ (0.93%)
2020-09-01 00:00:00 1.07 $ 0.027991 $ (2.68%)
2020-08-31 00:00:00 1.05 $ 0.023631 $ (2.31%)
2020-08-30 00:00:00 1.02 $ 0.002752 $ (0.27%)
2020-08-29 00:00:00 1.02 $ 0.015796 $ (1.57%)
2020-08-28 00:00:00 1.00 $ 0.009063 $ (0.91%)
2020-08-27 00:00:00 0.994581 $ -0.014855 $ (-1.47%)
2020-08-26 00:00:00 1.01 $ -0.020863 $ (-2.02%)
2020-08-25 00:00:00 1.03 $ 0.020984 $ (2.08%)
2020-08-24 00:00:00 1.01 $ -0.009017 $ (-0.89%)
2020-08-23 00:00:00 1.02 $ 0.00613 $ (0.61%)
2020-08-22 00:00:00 1.01 $ -0.008741 $ (-0.86%)