• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.367B $
  • VOLUME TOTAL: 44.756B $
TokenClub TCT

TokenClub

0.0494 $ -0.60%

Cap. Marché

23.782M $

Volume (24H)

544.084K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.0496 $ -0.0005 $ (-1.00%)
2019-04-21 00:00:00 0.0501 $ 0.0005 $ (1.01%)
2019-04-20 00:00:00 0.0496 $ -0.0007 $ (-1.39%)
2019-04-19 00:00:00 0.0503 $ -0.0005 $ (-0.98%)
2019-04-18 00:00:00 0.0508 $ 0.0006 $ (1.20%)
2019-04-17 00:00:00 0.0502 $ -0.0003 $ (-0.59%)
2019-04-16 00:00:00 0.0505 $ -0.0006 $ (-1.17%)
2019-04-15 00:00:00 0.0511 $ 0.0002 $ (0.39%)
2019-04-14 00:00:00 0.0509 $ 0.0002 $ (0.39%)
2019-04-13 00:00:00 0.0507 $ 0.0002 $ (0.40%)
2019-04-12 00:00:00 0.0505 $ -0.0032 $ (-5.96%)
2019-04-11 00:00:00 0.0537 $ 0.0008 $ (1.51%)
2019-04-10 00:00:00 0.0529 $ -0.0007 $ (-1.31%)
2019-04-09 00:00:00 0.0536 $ -0.0006 $ (-1.11%)
2019-04-08 00:00:00 0.0542 $ 0.0018 $ (3.44%)
2019-04-07 00:00:00 0.0524 $ 0.0005 $ (0.96%)
2019-04-06 00:00:00 0.0519 $ 0.000456 $ (0.89%)
2019-04-05 00:00:00 0.051444 $ -0.00025 $ (-0.48%)
2019-04-04 00:00:00 0.051693 $ 0.000993 $ (1.96%)
2019-04-03 00:00:00 0.0507 $ 0.0094 $ (22.76%)
2019-04-02 00:00:00 0.0413 $ 0.0007 $ (1.72%)
2019-04-01 00:00:00 0.0406 $ -0.0003 $ (-0.73%)
2019-03-31 00:00:00 0.0409 $ -0.0005 $ (-1.21%)
2019-03-30 00:00:00 0.0414 $ -0.0001 $ (-0.24%)
2019-03-29 00:00:00 0.0415 $ 0.0001 $ (0.24%)
2019-03-28 00:00:00 0.0414 $ -0.0001 $ (-0.24%)
2019-03-27 00:00:00 0.0415 $ 0.0004 $ (0.97%)
2019-03-26 00:00:00 0.0411 $ -0.000411 $ (-0.99%)