| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.0393 $ | -0.0007 $ (-1.75%) |
| 2019-02-21 00:00:00 | 0.04 $ | 0.0056 $ (16.28%) |
| 2019-02-20 00:00:00 | 0.0344 $ | 0.0007 $ (2.08%) |
| 2019-02-19 00:00:00 | 0.0337 $ | -0.000974 $ (-2.81%) |
| 2019-02-18 00:00:00 | 0.034674 $ | 0.001674 $ (5.07%) |
| 2019-02-17 00:00:00 | 0.033 $ | 0.0002 $ (0.61%) |
| 2019-02-16 00:00:00 | 0.0328 $ | 0.0008 $ (2.50%) |
| 2019-02-15 00:00:00 | 0.032 $ | 0.0002 $ (0.63%) |
| 2019-02-14 00:00:00 | 0.0318 $ | 0.00 $ (0.00%) |
| 2019-02-13 00:00:00 | 0.0318 $ | -0.0001 $ (-0.31%) |
| 2019-02-12 00:00:00 | 0.0319 $ | 0.00 $ (0.00%) |
| 2019-02-11 00:00:00 | 0.0319 $ | 0.0005 $ (1.59%) |
| 2019-02-10 00:00:00 | 0.0314 $ | 0.0003 $ (0.96%) |
| 2019-02-09 00:00:00 | 0.0311 $ | 0.0006 $ (1.97%) |
| 2019-02-08 00:00:00 | 0.0305 $ | -0.0004 $ (-1.29%) |
| 2019-02-07 00:00:00 | 0.0309 $ | -0.0008 $ (-2.52%) |
| 2019-02-06 00:00:00 | 0.0317 $ | 0.00 $ (0.00%) |
| 2019-02-05 00:00:00 | 0.0317 $ | -0.0003 $ (-0.94%) |
| 2019-02-04 00:00:00 | 0.032 $ | 0.00 $ (0.00%) |
| 2019-02-03 00:00:00 | 0.032 $ | 0.0001 $ (0.31%) |
| 2019-02-02 00:00:00 | 0.0319 $ | -0.000246 $ (-0.77%) |
| 2019-02-01 00:00:00 | 0.032146 $ | 0.000146 $ (0.46%) |
| 2019-01-31 00:00:00 | 0.032 $ | 0.000632 $ (2.01%) |
| 2019-01-30 00:00:00 | 0.031368 $ | -0.001481 $ (-4.51%) |
| 2019-01-29 00:00:00 | 0.03285 $ | -0.001034 $ (-3.05%) |
| 2019-01-28 00:00:00 | 0.033883 $ | -0.000517 $ (-1.50%) |
| 2019-01-27 00:00:00 | 0.0344 $ | 0.0001 $ (0.29%) |
| 2019-01-26 00:00:00 | 0.0343 $ | 0.0003 $ (0.88%) |
Influence Chain
+100.04%
Ripio Credit Network
+79.01%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
