| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.0496 $ | -0.0005 $ (-1.00%) |
| 2019-04-21 00:00:00 | 0.0501 $ | 0.0005 $ (1.01%) |
| 2019-04-20 00:00:00 | 0.0496 $ | -0.0007 $ (-1.39%) |
| 2019-04-19 00:00:00 | 0.0503 $ | -0.0005 $ (-0.98%) |
| 2019-04-18 00:00:00 | 0.0508 $ | 0.0006 $ (1.20%) |
| 2019-04-17 00:00:00 | 0.0502 $ | -0.0003 $ (-0.59%) |
| 2019-04-16 00:00:00 | 0.0505 $ | -0.0006 $ (-1.17%) |
| 2019-04-15 00:00:00 | 0.0511 $ | 0.0002 $ (0.39%) |
| 2019-04-14 00:00:00 | 0.0509 $ | 0.0002 $ (0.39%) |
| 2019-04-13 00:00:00 | 0.0507 $ | 0.0002 $ (0.40%) |
| 2019-04-12 00:00:00 | 0.0505 $ | -0.0032 $ (-5.96%) |
| 2019-04-11 00:00:00 | 0.0537 $ | 0.0008 $ (1.51%) |
| 2019-04-10 00:00:00 | 0.0529 $ | -0.0007 $ (-1.31%) |
| 2019-04-09 00:00:00 | 0.0536 $ | -0.0006 $ (-1.11%) |
| 2019-04-08 00:00:00 | 0.0542 $ | 0.0018 $ (3.44%) |
| 2019-04-07 00:00:00 | 0.0524 $ | 0.0005 $ (0.96%) |
| 2019-04-06 00:00:00 | 0.0519 $ | 0.000456 $ (0.89%) |
| 2019-04-05 00:00:00 | 0.051444 $ | -0.00025 $ (-0.48%) |
| 2019-04-04 00:00:00 | 0.051693 $ | 0.000993 $ (1.96%) |
| 2019-04-03 00:00:00 | 0.0507 $ | 0.0094 $ (22.76%) |
| 2019-04-02 00:00:00 | 0.0413 $ | 0.0007 $ (1.72%) |
| 2019-04-01 00:00:00 | 0.0406 $ | -0.0003 $ (-0.73%) |
| 2019-03-31 00:00:00 | 0.0409 $ | -0.0005 $ (-1.21%) |
| 2019-03-30 00:00:00 | 0.0414 $ | -0.0001 $ (-0.24%) |
| 2019-03-29 00:00:00 | 0.0415 $ | 0.0001 $ (0.24%) |
| 2019-03-28 00:00:00 | 0.0414 $ | -0.0001 $ (-0.24%) |
| 2019-03-27 00:00:00 | 0.0415 $ | 0.0004 $ (0.97%) |
| 2019-03-26 00:00:00 | 0.0411 $ | -0.000411 $ (-0.99%) |
