English
Deutsch
Italiano
ไทย
TokenClub (TCT) Historique
Suivez le prix TokenClub en temps réel, historique de prix TCT et autres informations.
8.858M $
114.476K $
481,425,335
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.018471 $ | 0.000416 $ (2.30%) |
| 2019-07-20 00:00:00 | 0.018056 $ | 0.000547 $ (3.12%) |
| 2019-07-19 00:00:00 | 0.017509 $ | -0.000384 $ (-2.15%) |
| 2019-07-18 00:00:00 | 0.017893 $ | 0.000735 $ (4.28%) |
| 2019-07-17 00:00:00 | 0.017159 $ | 0.000883 $ (5.42%) |
| 2019-07-16 00:00:00 | 0.016276 $ | 0.002289 $ (16.37%) |
| 2019-07-15 00:00:00 | 0.013987 $ | -0.001428 $ (-9.26%) |
| 2019-07-14 00:00:00 | 0.015415 $ | -0.000946 $ (-5.78%) |
| 2019-07-13 00:00:00 | 0.016361 $ | -0.000217 $ (-1.31%) |
| 2019-07-12 00:00:00 | 0.016578 $ | 0.0000-722 $ (-0.43%) |
| 2019-07-11 00:00:00 | 0.01665 $ | -0.001901 $ (-10.25%) |
| 2019-07-10 00:00:00 | 0.018551 $ | -0.000297 $ (-1.57%) |
| 2019-07-09 00:00:00 | 0.018848 $ | -0.001443 $ (-7.11%) |
| 2019-07-08 00:00:00 | 0.020291 $ | -0.001038 $ (-4.87%) |
| 2019-07-07 00:00:00 | 0.021329 $ | -0.00035 $ (-1.61%) |
| 2019-07-06 00:00:00 | 0.021679 $ | -0.000519 $ (-2.34%) |
| 2019-07-05 00:00:00 | 0.022199 $ | -0.000827 $ (-3.59%) |
| 2019-07-04 00:00:00 | 0.023026 $ | -0.000353 $ (-1.51%) |
| 2019-07-03 00:00:00 | 0.023379 $ | 0.0000-428 $ (-0.18%) |
| 2019-07-02 00:00:00 | 0.023422 $ | 0.0000-578 $ (-0.25%) |
| 2019-07-01 00:00:00 | 0.02348 $ | -0.001302 $ (-5.25%) |
| 2019-06-30 00:00:00 | 0.024782 $ | -0.001734 $ (-6.54%) |
| 2019-06-29 00:00:00 | 0.026515 $ | -0.000364 $ (-1.35%) |
| 2019-06-28 00:00:00 | 0.026879 $ | -0.000793 $ (-2.87%) |
| 2019-06-27 00:00:00 | 0.027672 $ | -0.001534 $ (-5.25%) |
| 2019-06-26 00:00:00 | 0.029206 $ | 0.000123 $ (0.42%) |
| 2019-06-25 00:00:00 | 0.029084 $ | 0.000262 $ (0.91%) |
| 2019-06-24 00:00:00 | 0.028822 $ | -0.000405 $ (-1.38%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004178 $ | +30.33% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
AdEx
|
0.098222 $ | -24.36% | 447.215K $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Pundi X
|
0.000519 $ | -20.45% | 2.074M $ |
Top 5 Exchanges
Gagnants/Perdants
