• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.138B $
  • VOLUME TOTAL: 128.902B $

TokenClub (TCT) Historique

Suivez le prix TokenClub en temps réel, historique de prix TCT et autres informations.

5.070M $
657.181K $
692,992,169
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.007444 $ -0.0002 $ (-2.61%)
2020-10-26 00:00:00 0.007644 $ -0.000299 $ (-3.77%)
2020-10-25 00:00:00 0.007943 $ 0.0000-271 $ (-0.34%)
2020-10-24 00:00:00 0.007971 $ 0.0000-172 $ (-0.22%)
2020-10-23 00:00:00 0.007988 $ 0.001001 $ (14.34%)
2020-10-22 00:00:00 0.006986 $ 0.000295 $ (4.40%)
2020-10-21 00:00:00 0.006692 $ -0.000387 $ (-5.47%)
2020-10-20 00:00:00 0.007079 $ -0.000266 $ (-3.62%)
2020-10-19 00:00:00 0.007345 $ -0.000145 $ (-1.94%)
2020-10-18 00:00:00 0.00749 $ 0.00008884 $ (1.20%)
2020-10-17 00:00:00 0.007401 $ 0.000113 $ (1.56%)
2020-10-16 00:00:00 0.007288 $ -0.000277 $ (-3.66%)
2020-10-15 00:00:00 0.007565 $ 0.0000-649 $ (-0.85%)
2020-10-14 00:00:00 0.00763 $ -0.000233 $ (-2.96%)
2020-10-13 00:00:00 0.007863 $ 0.0000-951 $ (-1.20%)
2020-10-12 00:00:00 0.007958 $ 0.00001439 $ (0.18%)
2020-10-11 00:00:00 0.007944 $ 0.0000-412 $ (-0.52%)
2020-10-10 00:00:00 0.007985 $ 0.000284 $ (3.69%)
2020-10-09 00:00:00 0.007701 $ 0.000629 $ (8.89%)
2020-10-08 00:00:00 0.007072 $ 0.000177 $ (2.56%)
2020-10-07 00:00:00 0.006895 $ -0.000445 $ (-6.06%)
2020-10-06 00:00:00 0.00734 $ -0.000589 $ (-7.43%)
2020-10-05 00:00:00 0.00793 $ 0.00006334 $ (0.81%)
2020-10-04 00:00:00 0.007866 $ -0.00021 $ (-2.60%)
2020-10-03 00:00:00 0.008076 $ -0.000473 $ (-5.53%)
2020-10-02 00:00:00 0.008549 $ -0.001156 $ (-11.91%)
2020-10-01 00:00:00 0.009705 $ -0.000167 $ (-1.69%)
2020-09-30 00:00:00 0.009872 $ 0.0000-311 $ (-0.31%)