• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 110.817B $
  • VOLUME TOTAL: 12.658B $
TokenClub TCT

TokenClub

0.0229 $ -0.27%

Cap. Marché

11.025M $

Volume (24H)

29.095K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.022209 $ 0.000309 $ (1.41%)
2018-12-11 00:00:00 0.0219 $ -0.0022 $ (-9.13%)
2018-12-10 00:00:00 0.0241 $ 0.001904 $ (8.58%)
2018-12-09 00:00:00 0.022196 $ 0.000796 $ (3.72%)
2018-12-08 00:00:00 0.0214 $ -0.00048 $ (-2.19%)
2018-12-07 00:00:00 0.02188 $ -0.00072 $ (-3.19%)
2018-12-06 00:00:00 0.0226 $ 0.0001 $ (0.44%)
2018-12-05 00:00:00 0.0225 $ 0.0003 $ (1.35%)
2018-12-04 00:00:00 0.0222 $ -0.0006 $ (-2.63%)
2018-12-03 00:00:00 0.0228 $ -0.0007 $ (-2.98%)
2018-12-02 00:00:00 0.0235 $ 0.0009 $ (3.98%)
2018-12-01 00:00:00 0.0226 $ -0.001 $ (-4.24%)
2018-11-30 00:00:00 0.0236 $ 0.0009 $ (3.96%)
2018-11-29 00:00:00 0.0227 $ 0.0003 $ (1.34%)
2018-11-28 00:00:00 0.0224 $ 0.0005 $ (2.28%)
2018-11-27 00:00:00 0.0219 $ -0.0011 $ (-4.78%)
2018-11-26 00:00:00 0.023 $ 0.0005 $ (2.22%)
2018-11-25 00:00:00 0.0225 $ -0.001391 $ (-5.82%)
2018-11-24 00:00:00 0.023891 $ 0.000213 $ (0.90%)
2018-11-23 00:00:00 0.023677 $ -0.000623 $ (-2.56%)
2018-11-22 00:00:00 0.0243 $ 0.0003 $ (1.25%)
2018-11-21 00:00:00 0.024 $ -0.0012 $ (-4.76%)
2018-11-20 00:00:00 0.0252 $ -0.00257 $ (-9.25%)
2018-11-19 00:00:00 0.02777 $ 0.00047 $ (1.72%)
2018-11-18 00:00:00 0.0273 $ -0.0001 $ (-0.36%)
2018-11-17 00:00:00 0.0274 $ 0.0002 $ (0.74%)
2018-11-16 00:00:00 0.0272 $ -0.0004 $ (-1.45%)
2018-11-15 00:00:00 0.0276 $ -0.002551 $ (-8.46%)