English
Deutsch
Italiano
ไทย
TokenClub (TCT) Historique
Suivez le prix TokenClub en temps réel, historique de prix TCT et autres informations.
5.070M $
657.181K $
692,992,169
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.007444 $ | -0.0002 $ (-2.61%) |
| 2020-10-26 00:00:00 | 0.007644 $ | -0.000299 $ (-3.77%) |
| 2020-10-25 00:00:00 | 0.007943 $ | 0.0000-271 $ (-0.34%) |
| 2020-10-24 00:00:00 | 0.007971 $ | 0.0000-172 $ (-0.22%) |
| 2020-10-23 00:00:00 | 0.007988 $ | 0.001001 $ (14.34%) |
| 2020-10-22 00:00:00 | 0.006986 $ | 0.000295 $ (4.40%) |
| 2020-10-21 00:00:00 | 0.006692 $ | -0.000387 $ (-5.47%) |
| 2020-10-20 00:00:00 | 0.007079 $ | -0.000266 $ (-3.62%) |
| 2020-10-19 00:00:00 | 0.007345 $ | -0.000145 $ (-1.94%) |
| 2020-10-18 00:00:00 | 0.00749 $ | 0.00008884 $ (1.20%) |
| 2020-10-17 00:00:00 | 0.007401 $ | 0.000113 $ (1.56%) |
| 2020-10-16 00:00:00 | 0.007288 $ | -0.000277 $ (-3.66%) |
| 2020-10-15 00:00:00 | 0.007565 $ | 0.0000-649 $ (-0.85%) |
| 2020-10-14 00:00:00 | 0.00763 $ | -0.000233 $ (-2.96%) |
| 2020-10-13 00:00:00 | 0.007863 $ | 0.0000-951 $ (-1.20%) |
| 2020-10-12 00:00:00 | 0.007958 $ | 0.00001439 $ (0.18%) |
| 2020-10-11 00:00:00 | 0.007944 $ | 0.0000-412 $ (-0.52%) |
| 2020-10-10 00:00:00 | 0.007985 $ | 0.000284 $ (3.69%) |
| 2020-10-09 00:00:00 | 0.007701 $ | 0.000629 $ (8.89%) |
| 2020-10-08 00:00:00 | 0.007072 $ | 0.000177 $ (2.56%) |
| 2020-10-07 00:00:00 | 0.006895 $ | -0.000445 $ (-6.06%) |
| 2020-10-06 00:00:00 | 0.00734 $ | -0.000589 $ (-7.43%) |
| 2020-10-05 00:00:00 | 0.00793 $ | 0.00006334 $ (0.81%) |
| 2020-10-04 00:00:00 | 0.007866 $ | -0.00021 $ (-2.60%) |
| 2020-10-03 00:00:00 | 0.008076 $ | -0.000473 $ (-5.53%) |
| 2020-10-02 00:00:00 | 0.008549 $ | -0.001156 $ (-11.91%) |
| 2020-10-01 00:00:00 | 0.009705 $ | -0.000167 $ (-1.69%) |
| 2020-09-30 00:00:00 | 0.009872 $ | 0.0000-311 $ (-0.31%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kusama
|
36.00 $ | +53.19% | 136.150M $ |
Cubiex
|
0.006709 $ | +48.18% | 720 $ |
FunFair
|
0.00324 $ | +42.69% | 434.827K $ |
Litecoin Cash
|
0.002612 $ | +40.70% | 129.804K $ |
Hi Mutual Society
|
0.0085 $ | +36.13% | 7.247K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.00% | 2.865B $ |
Coinbene
|
-1.23% | 1.865B $ |
Huobi-Global
|
+0.07% | 1.764B $ |
Bitmex
|
+36.61% | 1.732B $ |
BitZ
|
+0.77% | 1.205B $ |
Crypto-monnaies
