| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-12 00:00:00 | 0.022209 $ | 0.000309 $ (1.41%) |
| 2018-12-11 00:00:00 | 0.0219 $ | -0.0022 $ (-9.13%) |
| 2018-12-10 00:00:00 | 0.0241 $ | 0.001904 $ (8.58%) |
| 2018-12-09 00:00:00 | 0.022196 $ | 0.000796 $ (3.72%) |
| 2018-12-08 00:00:00 | 0.0214 $ | -0.00048 $ (-2.19%) |
| 2018-12-07 00:00:00 | 0.02188 $ | -0.00072 $ (-3.19%) |
| 2018-12-06 00:00:00 | 0.0226 $ | 0.0001 $ (0.44%) |
| 2018-12-05 00:00:00 | 0.0225 $ | 0.0003 $ (1.35%) |
| 2018-12-04 00:00:00 | 0.0222 $ | -0.0006 $ (-2.63%) |
| 2018-12-03 00:00:00 | 0.0228 $ | -0.0007 $ (-2.98%) |
| 2018-12-02 00:00:00 | 0.0235 $ | 0.0009 $ (3.98%) |
| 2018-12-01 00:00:00 | 0.0226 $ | -0.001 $ (-4.24%) |
| 2018-11-30 00:00:00 | 0.0236 $ | 0.0009 $ (3.96%) |
| 2018-11-29 00:00:00 | 0.0227 $ | 0.0003 $ (1.34%) |
| 2018-11-28 00:00:00 | 0.0224 $ | 0.0005 $ (2.28%) |
| 2018-11-27 00:00:00 | 0.0219 $ | -0.0011 $ (-4.78%) |
| 2018-11-26 00:00:00 | 0.023 $ | 0.0005 $ (2.22%) |
| 2018-11-25 00:00:00 | 0.0225 $ | -0.001391 $ (-5.82%) |
| 2018-11-24 00:00:00 | 0.023891 $ | 0.000213 $ (0.90%) |
| 2018-11-23 00:00:00 | 0.023677 $ | -0.000623 $ (-2.56%) |
| 2018-11-22 00:00:00 | 0.0243 $ | 0.0003 $ (1.25%) |
| 2018-11-21 00:00:00 | 0.024 $ | -0.0012 $ (-4.76%) |
| 2018-11-20 00:00:00 | 0.0252 $ | -0.00257 $ (-9.25%) |
| 2018-11-19 00:00:00 | 0.02777 $ | 0.00047 $ (1.72%) |
| 2018-11-18 00:00:00 | 0.0273 $ | -0.0001 $ (-0.36%) |
| 2018-11-17 00:00:00 | 0.0274 $ | 0.0002 $ (0.74%) |
| 2018-11-16 00:00:00 | 0.0272 $ | -0.0004 $ (-1.45%) |
| 2018-11-15 00:00:00 | 0.0276 $ | -0.002551 $ (-8.46%) |
