• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

TokenClub (TCT) Historique

Suivez le prix TokenClub en temps réel, historique de prix TCT et autres informations.

8.858M $
114.476K $
481,425,335
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.018471 $ 0.000416 $ (2.30%)
2019-07-20 00:00:00 0.018056 $ 0.000547 $ (3.12%)
2019-07-19 00:00:00 0.017509 $ -0.000384 $ (-2.15%)
2019-07-18 00:00:00 0.017893 $ 0.000735 $ (4.28%)
2019-07-17 00:00:00 0.017159 $ 0.000883 $ (5.42%)
2019-07-16 00:00:00 0.016276 $ 0.002289 $ (16.37%)
2019-07-15 00:00:00 0.013987 $ -0.001428 $ (-9.26%)
2019-07-14 00:00:00 0.015415 $ -0.000946 $ (-5.78%)
2019-07-13 00:00:00 0.016361 $ -0.000217 $ (-1.31%)
2019-07-12 00:00:00 0.016578 $ 0.0000-722 $ (-0.43%)
2019-07-11 00:00:00 0.01665 $ -0.001901 $ (-10.25%)
2019-07-10 00:00:00 0.018551 $ -0.000297 $ (-1.57%)
2019-07-09 00:00:00 0.018848 $ -0.001443 $ (-7.11%)
2019-07-08 00:00:00 0.020291 $ -0.001038 $ (-4.87%)
2019-07-07 00:00:00 0.021329 $ -0.00035 $ (-1.61%)
2019-07-06 00:00:00 0.021679 $ -0.000519 $ (-2.34%)
2019-07-05 00:00:00 0.022199 $ -0.000827 $ (-3.59%)
2019-07-04 00:00:00 0.023026 $ -0.000353 $ (-1.51%)
2019-07-03 00:00:00 0.023379 $ 0.0000-428 $ (-0.18%)
2019-07-02 00:00:00 0.023422 $ 0.0000-578 $ (-0.25%)
2019-07-01 00:00:00 0.02348 $ -0.001302 $ (-5.25%)
2019-06-30 00:00:00 0.024782 $ -0.001734 $ (-6.54%)
2019-06-29 00:00:00 0.026515 $ -0.000364 $ (-1.35%)
2019-06-28 00:00:00 0.026879 $ -0.000793 $ (-2.87%)
2019-06-27 00:00:00 0.027672 $ -0.001534 $ (-5.25%)
2019-06-26 00:00:00 0.029206 $ 0.000123 $ (0.42%)
2019-06-25 00:00:00 0.029084 $ 0.000262 $ (0.91%)
2019-06-24 00:00:00 0.028822 $ -0.000405 $ (-1.38%)