• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.381B $
  • VOLUME TOTAL: 20.929B $
TokenClub TCT

TokenClub

0.0398 $ 1.79%

Cap. Marché

19.161M $

Volume (24H)

64.483K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.0393 $ -0.0007 $ (-1.75%)
2019-02-21 00:00:00 0.04 $ 0.0056 $ (16.28%)
2019-02-20 00:00:00 0.0344 $ 0.0007 $ (2.08%)
2019-02-19 00:00:00 0.0337 $ -0.000974 $ (-2.81%)
2019-02-18 00:00:00 0.034674 $ 0.001674 $ (5.07%)
2019-02-17 00:00:00 0.033 $ 0.0002 $ (0.61%)
2019-02-16 00:00:00 0.0328 $ 0.0008 $ (2.50%)
2019-02-15 00:00:00 0.032 $ 0.0002 $ (0.63%)
2019-02-14 00:00:00 0.0318 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.0318 $ -0.0001 $ (-0.31%)
2019-02-12 00:00:00 0.0319 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.0319 $ 0.0005 $ (1.59%)
2019-02-10 00:00:00 0.0314 $ 0.0003 $ (0.96%)
2019-02-09 00:00:00 0.0311 $ 0.0006 $ (1.97%)
2019-02-08 00:00:00 0.0305 $ -0.0004 $ (-1.29%)
2019-02-07 00:00:00 0.0309 $ -0.0008 $ (-2.52%)
2019-02-06 00:00:00 0.0317 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.0317 $ -0.0003 $ (-0.94%)
2019-02-04 00:00:00 0.032 $ 0.00 $ (0.00%)
2019-02-03 00:00:00 0.032 $ 0.0001 $ (0.31%)
2019-02-02 00:00:00 0.0319 $ -0.000246 $ (-0.77%)
2019-02-01 00:00:00 0.032146 $ 0.000146 $ (0.46%)
2019-01-31 00:00:00 0.032 $ 0.000632 $ (2.01%)
2019-01-30 00:00:00 0.031368 $ -0.001481 $ (-4.51%)
2019-01-29 00:00:00 0.03285 $ -0.001034 $ (-3.05%)
2019-01-28 00:00:00 0.033883 $ -0.000517 $ (-1.50%)
2019-01-27 00:00:00 0.0344 $ 0.0001 $ (0.29%)
2019-01-26 00:00:00 0.0343 $ 0.0003 $ (0.88%)