• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.454B $
  • VOLUME TOTAL: 15.342B $
Tokenomy TEN

Tokenomy

0.060006 $ -27.59%

Cap. Marché

12.001M $

Volume (24H)

754.393K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.081718 $ -0.001524 $ (-1.83%)
2019-01-21 00:00:00 0.083242 $ -0.000994 $ (-1.18%)
2019-01-20 00:00:00 0.084236 $ 0.000287 $ (0.34%)
2019-01-19 00:00:00 0.08395 $ 0.000445 $ (0.53%)
2019-01-18 00:00:00 0.083504 $ 0.001286 $ (1.56%)
2019-01-17 00:00:00 0.082218 $ 0.001109 $ (1.37%)
2019-01-16 00:00:00 0.081109 $ -0.002827 $ (-3.37%)
2019-01-15 00:00:00 0.083936 $ 0.00375 $ (4.68%)
2019-01-14 00:00:00 0.080186 $ -0.00097 $ (-1.19%)
2019-01-13 00:00:00 0.081156 $ -0.001154 $ (-1.40%)
2019-01-12 00:00:00 0.08231 $ -0.001235 $ (-1.48%)
2019-01-11 00:00:00 0.083546 $ 0.005905 $ (7.61%)
2019-01-10 00:00:00 0.077641 $ -0.00073 $ (-0.93%)
2019-01-09 00:00:00 0.078371 $ -0.011993 $ (-13.27%)
2019-01-08 00:00:00 0.090364 $ 0.002294 $ (2.60%)
2019-01-07 00:00:00 0.08807 $ -0.000398 $ (-0.45%)
2019-01-06 00:00:00 0.088468 $ 0.001392 $ (1.60%)
2019-01-05 00:00:00 0.087076 $ 0.00072 $ (0.83%)
2019-01-04 00:00:00 0.086357 $ -0.001271 $ (-1.45%)
2019-01-03 00:00:00 0.087628 $ 0.00796 $ (9.99%)
2019-01-02 00:00:00 0.079667 $ 0.001965 $ (2.53%)
2019-01-01 00:00:00 0.077703 $ -0.002944 $ (-3.65%)
2018-12-31 00:00:00 0.080647 $ -0.002023 $ (-2.45%)
2018-12-30 00:00:00 0.082669 $ 0.000316 $ (0.38%)
2018-12-29 00:00:00 0.082353 $ 0.007932 $ (10.66%)
2018-12-28 00:00:00 0.074421 $ -0.003002 $ (-3.88%)
2018-12-27 00:00:00 0.077423 $ 0.000934 $ (1.22%)
2018-12-26 00:00:00 0.076489 $ -0.006988 $ (-8.37%)