• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.281B $
  • VOLUME TOTAL: 18.408B $
HempCoin THC

HempCoin

0.010651 $ -0.78%

Cap. Marché

2.601M $

Volume (24H)

75.626K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.010908 $ -0.000308 $ (-2.75%)
2019-02-14 00:00:00 0.011216 $ 0.000154 $ (1.40%)
2019-02-13 00:00:00 0.011062 $ 0.000038 $ (0.35%)
2019-02-12 00:00:00 0.011024 $ 0.000106 $ (0.97%)
2019-02-11 00:00:00 0.010917 $ 0.000054 $ (0.50%)
2019-02-10 00:00:00 0.010863 $ -0.000141 $ (-1.28%)
2019-02-09 00:00:00 0.011004 $ 0.000653 $ (6.31%)
2019-02-08 00:00:00 0.010351 $ 0.000158 $ (1.55%)
2019-02-07 00:00:00 0.010193 $ -0.000658 $ (-6.07%)
2019-02-06 00:00:00 0.010851 $ 0.000522 $ (5.06%)
2019-02-05 00:00:00 0.010329 $ -0.000253 $ (-2.39%)
2019-02-04 00:00:00 0.010581 $ -0.000087 $ (-0.81%)
2019-02-03 00:00:00 0.010668 $ -0.000281 $ (-2.56%)
2019-02-02 00:00:00 0.010949 $ 0.00015 $ (1.39%)
2019-02-01 00:00:00 0.010798 $ -0.000099 $ (-0.91%)
2019-01-31 00:00:00 0.010897 $ 0.000644 $ (6.28%)
2019-01-30 00:00:00 0.010254 $ 0.000027 $ (0.26%)
2019-01-29 00:00:00 0.010227 $ -0.000958 $ (-8.56%)
2019-01-28 00:00:00 0.011185 $ 0.000374 $ (3.46%)
2019-01-27 00:00:00 0.01081 $ 0.000112 $ (1.05%)
2019-01-26 00:00:00 0.010698 $ 0.000336 $ (3.24%)
2019-01-25 00:00:00 0.010362 $ 0.000209 $ (2.05%)
2019-01-24 00:00:00 0.010154 $ -0.000214 $ (-2.06%)
2019-01-23 00:00:00 0.010367 $ 0.000286 $ (2.84%)
2019-01-22 00:00:00 0.010082 $ 0.000019 $ (0.19%)
2019-01-21 00:00:00 0.010063 $ -0.001105 $ (-9.90%)
2019-01-20 00:00:00 0.011168 $ 0.000482 $ (4.51%)
2019-01-19 00:00:00 0.010686 $ 0.00035 $ (3.38%)