• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.791B $
  • VOLUME TOTAL: 40.242B $
HempCoin THC

HempCoin

0.016306 $ 0.58%

Cap. Marché

3.981M $

Volume (24H)

21.199K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.015879 $ -0.001768 $ (-10.02%)
2019-04-20 00:00:00 0.017647 $ 0.001934 $ (12.31%)
2019-04-19 00:00:00 0.015714 $ -0.003276 $ (-17.25%)
2019-04-18 00:00:00 0.018989 $ -0.000969 $ (-4.86%)
2019-04-17 00:00:00 0.019959 $ -0.00005 $ (-0.25%)
2019-04-16 00:00:00 0.020009 $ -0.000906 $ (-4.33%)
2019-04-15 00:00:00 0.020915 $ 0.001445 $ (7.42%)
2019-04-14 00:00:00 0.01947 $ -0.000416 $ (-2.09%)
2019-04-13 00:00:00 0.019886 $ 0.000028 $ (0.14%)
2019-04-12 00:00:00 0.019858 $ -0.003691 $ (-15.67%)
2019-04-11 00:00:00 0.023549 $ 0.001397 $ (6.30%)
2019-04-10 00:00:00 0.022152 $ -0.000553 $ (-2.44%)
2019-04-09 00:00:00 0.022705 $ -0.000907 $ (-3.84%)
2019-04-08 00:00:00 0.023612 $ -0.00196 $ (-7.67%)
2019-04-07 00:00:00 0.025573 $ 0.002486 $ (10.77%)
2019-04-06 00:00:00 0.023087 $ 0.003408 $ (17.32%)
2019-04-05 00:00:00 0.019679 $ 0.001364 $ (7.45%)
2019-04-04 00:00:00 0.018315 $ -0.000724 $ (-3.80%)
2019-04-03 00:00:00 0.019039 $ -0.002528 $ (-11.72%)
2019-04-02 00:00:00 0.021568 $ 0.000608 $ (2.90%)
2019-04-01 00:00:00 0.02096 $ 0.00169 $ (8.77%)
2019-03-31 00:00:00 0.019269 $ -0.004389 $ (-18.55%)
2019-03-30 00:00:00 0.023658 $ 0.0065 $ (37.88%)
2019-03-29 00:00:00 0.017158 $ 0.001971 $ (12.98%)
2019-03-28 00:00:00 0.015187 $ 0.000972 $ (6.84%)
2019-03-27 00:00:00 0.014215 $ 0.000196 $ (1.40%)
2019-03-26 00:00:00 0.014019 $ 0.000413 $ (3.04%)
2019-03-25 00:00:00 0.013606 $ 0.000621 $ (4.79%)