• DOMINANCE DU BTC: 57%
  • Cap. Marché: 273.137B $
  • VOLUME TOTAL: 62.269B $

HempCoin (THC) Historique

Suivez le prix HempCoin en temps réel, historique de prix THC et autres informations.

1.002M $
623 $
244,172,892
Historique
Date (Quotidien) Prix (USD) Change
2019-06-15 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-14 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-13 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-12 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-11 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-10 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-09 00:00:00 0.004105 $ 0.00 $ (0.00%)
2019-06-08 00:00:00 0.004105 $ 0.00008 $ (2.00%)
2019-06-07 00:00:00 0.004024 $ 0.000023 $ (0.57%)
2019-06-06 00:00:00 0.004001 $ -0.000343 $ (-7.90%)
2019-06-05 00:00:00 0.004345 $ -0.000373 $ (-7.91%)
2019-06-04 00:00:00 0.004718 $ -0.001222 $ (-20.57%)
2019-06-03 00:00:00 0.00594 $ 0.000079 $ (1.35%)
2019-06-02 00:00:00 0.005861 $ -0.001539 $ (-20.80%)
2019-06-01 00:00:00 0.0074 $ 0.000107 $ (1.47%)
2019-05-31 00:00:00 0.007293 $ -0.000267 $ (-3.53%)
2019-05-30 00:00:00 0.007559 $ 0.001049 $ (16.11%)
2019-05-29 00:00:00 0.006511 $ 0.001036 $ (18.92%)
2019-05-28 00:00:00 0.005475 $ 0.001941 $ (54.93%)
2019-05-27 00:00:00 0.003534 $ -0.000193 $ (-5.17%)
2019-05-26 00:00:00 0.003727 $ -0.000512 $ (-12.08%)
2019-05-25 00:00:00 0.004239 $ -0.009874 $ (-69.97%)
2019-05-24 00:00:00 0.014113 $ -0.001419 $ (-9.14%)
2019-05-23 00:00:00 0.015532 $ -0.000901 $ (-5.48%)
2019-05-22 00:00:00 0.016433 $ 0.000727 $ (4.63%)
2019-05-21 00:00:00 0.015707 $ -0.000224 $ (-1.41%)
2019-05-20 00:00:00 0.015931 $ 0.000272 $ (1.74%)
2019-05-19 00:00:00 0.015659 $ -0.000055 $ (-0.35%)