• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

THEKEY (TKY) Historique

Suivez le prix THEKEY en temps réel, historique de prix TKY et autres informations.

11.056M $
63.862K $
5,060,038,287
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.002274 $ -0.000193 $ (-7.81%)
2019-07-16 00:00:00 0.002467 $ 0.000111 $ (4.71%)
2019-07-15 00:00:00 0.002356 $ -0.00034 $ (-12.62%)
2019-07-14 00:00:00 0.002696 $ 0.000103 $ (3.98%)
2019-07-13 00:00:00 0.002592 $ 0.000199 $ (8.31%)
2019-07-12 00:00:00 0.002393 $ 0.000147 $ (6.56%)
2019-07-11 00:00:00 0.002246 $ 0.0000-915 $ (-3.92%)
2019-07-10 00:00:00 0.002338 $ 0.000213 $ (10.03%)
2019-07-09 00:00:00 0.002125 $ 0.000209 $ (10.91%)
2019-07-08 00:00:00 0.001916 $ 0.00009637 $ (5.30%)
2019-07-07 00:00:00 0.001819 $ 0.0000-192 $ (-1.05%)
2019-07-06 00:00:00 0.001838 $ 0.00009824 $ (5.65%)
2019-07-05 00:00:00 0.00174 $ 0.0000-508 $ (-2.84%)
2019-07-04 00:00:00 0.001791 $ 0.00003286 $ (1.87%)
2019-07-03 00:00:00 0.001758 $ 0.0000-635 $ (-3.49%)
2019-07-02 00:00:00 0.001822 $ 0.0000192 $ (1.07%)
2019-07-01 00:00:00 0.001802 $ 0.0000-518 $ (-2.79%)
2019-06-30 00:00:00 0.001854 $ -0.000138 $ (-6.93%)
2019-06-29 00:00:00 0.001992 $ 0.00004733 $ (2.43%)
2019-06-28 00:00:00 0.001945 $ 0.00002711 $ (1.41%)
2019-06-27 00:00:00 0.001918 $ -0.000156 $ (-7.52%)
2019-06-26 00:00:00 0.002074 $ 0.000209 $ (11.21%)
2019-06-25 00:00:00 0.001865 $ -0.000107 $ (-5.44%)
2019-06-24 00:00:00 0.001972 $ -0.000179 $ (-8.32%)
2019-06-23 00:00:00 0.002151 $ 0.0000-649 $ (-2.93%)
2019-06-22 00:00:00 0.002216 $ 0.000121 $ (5.75%)
2019-06-21 00:00:00 0.002096 $ -0.000145 $ (-6.48%)
2019-06-20 00:00:00 0.002241 $ 0.00000-42 $ (-0.19%)