• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.768B $
  • VOLUME TOTAL: 39.710B $
THEKEY TKY

THEKEY

0.002768 $ -3.92%

Cap. Marché

14.008M $

Volume (24H)

185.704K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.002837 $ -0.000022 $ (-0.77%)
2019-04-20 00:00:00 0.002859 $ -0.000081 $ (-2.76%)
2019-04-19 00:00:00 0.00294 $ 0.000143 $ (5.11%)
2019-04-18 00:00:00 0.002797 $ -0.000115 $ (-3.94%)
2019-04-17 00:00:00 0.002912 $ 0.000079 $ (2.79%)
2019-04-16 00:00:00 0.002833 $ -0.000412 $ (-12.70%)
2019-04-15 00:00:00 0.003245 $ 0.000197 $ (6.48%)
2019-04-14 00:00:00 0.003047 $ 0.000147 $ (5.06%)
2019-04-13 00:00:00 0.002901 $ 0.000164 $ (6.00%)
2019-04-12 00:00:00 0.002737 $ -0.000068 $ (-2.43%)
2019-04-11 00:00:00 0.002805 $ 0.000023 $ (0.83%)
2019-04-10 00:00:00 0.002782 $ -0.000146 $ (-4.99%)
2019-04-09 00:00:00 0.002928 $ -0.000013 $ (-0.46%)
2019-04-08 00:00:00 0.002941 $ 0.000068 $ (2.38%)
2019-04-07 00:00:00 0.002873 $ 0.000003 $ (0.10%)
2019-04-06 00:00:00 0.00287 $ -0.000014 $ (-0.48%)
2019-04-05 00:00:00 0.002884 $ 0.000061 $ (2.15%)
2019-04-04 00:00:00 0.002823 $ -0.000258 $ (-8.37%)
2019-04-03 00:00:00 0.003081 $ 0.000568 $ (22.60%)
2019-04-02 00:00:00 0.002513 $ 0.000219 $ (9.55%)
2019-04-01 00:00:00 0.002294 $ -0.000062 $ (-2.62%)
2019-03-31 00:00:00 0.002356 $ 0.000018 $ (0.76%)
2019-03-30 00:00:00 0.002338 $ 0.000051 $ (2.24%)
2019-03-29 00:00:00 0.002287 $ -0.000015 $ (-0.65%)
2019-03-28 00:00:00 0.002302 $ 0.000084 $ (3.79%)
2019-03-27 00:00:00 0.002218 $ -0.00001 $ (-0.45%)
2019-03-26 00:00:00 0.002228 $ -0.000106 $ (-4.54%)
2019-03-25 00:00:00 0.002334 $ -0.000131 $ (-5.32%)