• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.192B $
  • VOLUME TOTAL: 21.624B $
THEKEY TKY

THEKEY

0.002332 $ 5.69%

Cap. Marché

11.802M $

Volume (24H)

163.674K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.002358 $ 0.000152 $ (6.87%)
2019-02-21 00:00:00 0.002207 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.002207 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.002207 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.002207 $ 0.000034 $ (1.58%)
2019-02-17 00:00:00 0.002173 $ -0.000021 $ (-0.96%)
2019-02-16 00:00:00 0.002194 $ 0.000077 $ (3.63%)
2019-02-15 00:00:00 0.002117 $ -0.000121 $ (-5.39%)
2019-02-14 00:00:00 0.002238 $ -0.00009 $ (-3.86%)
2019-02-13 00:00:00 0.002327 $ 0.00001 $ (0.43%)
2019-02-12 00:00:00 0.002318 $ 0.000114 $ (5.19%)
2019-02-11 00:00:00 0.002203 $ -0.000139 $ (-5.94%)
2019-02-10 00:00:00 0.002342 $ 0.000037 $ (1.59%)
2019-02-09 00:00:00 0.002306 $ 0.000136 $ (6.27%)
2019-02-08 00:00:00 0.00217 $ 0.00006 $ (2.84%)
2019-02-07 00:00:00 0.00211 $ -0.000143 $ (-6.34%)
2019-02-06 00:00:00 0.002253 $ -0.000001 $ (-0.06%)
2019-02-05 00:00:00 0.002254 $ -0.000062 $ (-2.69%)
2019-02-04 00:00:00 0.002316 $ -0.000104 $ (-4.28%)
2019-02-03 00:00:00 0.00242 $ -0.000007 $ (-0.30%)
2019-02-02 00:00:00 0.002427 $ -0.000075 $ (-2.98%)
2019-02-01 00:00:00 0.002502 $ 0.000013 $ (0.53%)
2019-01-31 00:00:00 0.002489 $ -0.000102 $ (-3.93%)
2019-01-30 00:00:00 0.00259 $ 0.000218 $ (9.17%)
2019-01-29 00:00:00 0.002373 $ -0.000225 $ (-8.65%)
2019-01-28 00:00:00 0.002598 $ -0.000004 $ (-0.17%)
2019-01-27 00:00:00 0.002602 $ -0.000035 $ (-1.33%)
2019-01-26 00:00:00 0.002637 $ 0.000001 $ (0.05%)