• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.941B $
  • VOLUME TOTAL: 152.948B $

THEKEY (TKY) Historique

Suivez le prix THEKEY en temps réel, historique de prix TKY et autres informations.

2.165M $
23.354K $
6,210,789,109
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.000347 $ 0.00000806 $ (2.38%)
2020-10-21 00:00:00 0.000339 $ 0.00001435 $ (4.42%)
2020-10-20 00:00:00 0.000325 $ 0.0000-276 $ (-7.85%)
2020-10-19 00:00:00 0.000352 $ 0.00000-2 $ (-0.59%)
2020-10-18 00:00:00 0.000354 $ 0.00000-62 $ (-1.73%)
2020-10-17 00:00:00 0.000361 $ 0.0000-274 $ (-7.08%)
2020-10-16 00:00:00 0.000388 $ 0.0000-429 $ (-9.97%)
2020-10-15 00:00:00 0.000431 $ 0.00000374 $ (0.88%)
2020-10-14 00:00:00 0.000427 $ 0.00001547 $ (3.76%)
2020-10-13 00:00:00 0.000412 $ 0.00004788 $ (13.16%)
2020-10-12 00:00:00 0.000364 $ 0.00001203 $ (3.42%)
2020-10-11 00:00:00 0.000352 $ 0.00000-99 $ (-2.76%)
2020-10-10 00:00:00 0.000362 $ 0.0000-606 $ (-14.35%)
2020-10-09 00:00:00 0.000422 $ 0.00000-16 $ (-0.39%)
2020-10-08 00:00:00 0.000424 $ 0.00008505 $ (25.09%)
2020-10-07 00:00:00 0.000339 $ 0.00007373 $ (27.79%)
2020-10-06 00:00:00 0.000265 $ 0.00000-83 $ (-3.03%)
2020-10-05 00:00:00 0.000274 $ 0.00000-82 $ (-2.92%)
2020-10-04 00:00:00 0.000282 $ 0.00000638 $ (2.32%)
2020-10-03 00:00:00 0.000275 $ 0.0000-157 $ (-5.41%)
2020-10-02 00:00:00 0.000291 $ 0.0000-194 $ (-6.26%)
2020-10-01 00:00:00 0.000311 $ 0.0000-329 $ (-9.60%)
2020-09-30 00:00:00 0.000344 $ 0.0000063 $ (1.87%)
2020-09-29 00:00:00 0.000337 $ 0.0000-296 $ (-8.09%)
2020-09-28 00:00:00 0.000367 $ 0.0000-229 $ (-5.88%)
2020-09-27 00:00:00 0.00039 $ 0.0000-36 $ (-8.46%)
2020-09-26 00:00:00 0.000426 $ 0.00000038 $ (0.09%)
2020-09-25 00:00:00 0.000426 $ 0.00001321 $ (3.20%)