• DOMINANCE DU BTC: 62%
  • Cap. Marché: 553.926B $
  • VOLUME TOTAL: 227.906B $

The Midas Touch Gold (TMTG) Historique

Suivez le prix The Midas Touch Gold en temps réel, historique de prix TMTG et autres informations.

70.946M $
5.461M $
7,499,577,660
0.00946 $ -3.07%
0.007842
0.0000005
0.00001615
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.00954 $ -0.000309 $ (-3.14%)
2020-12-01 00:00:00 0.00985 $ -0.000728 $ (-6.88%)
2020-11-30 00:00:00 0.010577 $ -0.000534 $ (-4.81%)
2020-11-29 00:00:00 0.011111 $ 0.000738 $ (7.11%)
2020-11-28 00:00:00 0.010373 $ 0.0000-798 $ (-0.76%)
2020-11-27 00:00:00 0.010453 $ -0.000329 $ (-3.05%)
2020-11-26 00:00:00 0.010783 $ -0.000927 $ (-7.92%)
2020-11-25 00:00:00 0.01171 $ 0.0000-77 $ (-0.65%)
2020-11-24 00:00:00 0.011787 $ -0.000645 $ (-5.18%)
2020-11-23 00:00:00 0.012431 $ -0.000271 $ (-2.13%)
2020-11-22 00:00:00 0.012702 $ -0.001384 $ (-9.83%)
2020-11-21 00:00:00 0.014087 $ 0.000915 $ (6.95%)
2020-11-20 00:00:00 0.013171 $ 0.001306 $ (11.00%)
2020-11-19 00:00:00 0.011866 $ -0.001594 $ (-11.84%)
2020-11-18 00:00:00 0.013459 $ -0.001341 $ (-9.06%)
2020-11-17 00:00:00 0.0148 $ -0.000773 $ (-4.97%)
2020-11-16 00:00:00 0.015573 $ -0.001974 $ (-11.25%)
2020-11-15 00:00:00 0.017548 $ -0.000231 $ (-1.30%)
2020-11-14 00:00:00 0.017778 $ -0.000483 $ (-2.65%)
2020-11-13 00:00:00 0.018262 $ -0.000581 $ (-3.08%)
2020-11-12 00:00:00 0.018843 $ -0.000867 $ (-4.40%)
2020-11-11 00:00:00 0.019709 $ -0.000159 $ (-0.80%)
2020-11-10 00:00:00 0.019868 $ -0.000341 $ (-1.69%)
2020-11-09 00:00:00 0.020209 $ -0.000312 $ (-1.52%)
2020-11-08 00:00:00 0.020521 $ 0.0000-983 $ (-0.48%)
2020-11-07 00:00:00 0.020619 $ 0.000399 $ (1.97%)
2020-11-06 00:00:00 0.02022 $ -0.000727 $ (-3.47%)
2020-11-05 00:00:00 0.020947 $ -0.001452 $ (-6.48%)