• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 25.202B $
Time New Bank TNB

Time New Bank

0.00335 $ 3.30%

Cap. Marché

8.352M $

Volume (24H)

493.060K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.00335 $ 0.000044 $ (1.33%)
2019-03-18 00:00:00 0.003306 $ 0.000037 $ (1.14%)
2019-03-17 00:00:00 0.003269 $ 0.000037 $ (1.13%)
2019-03-16 00:00:00 0.003232 $ 0.000053 $ (1.66%)
2019-03-15 00:00:00 0.003179 $ -0.000085 $ (-2.61%)
2019-03-14 00:00:00 0.003265 $ 0.000044 $ (1.37%)
2019-03-13 00:00:00 0.00322 $ -0.000022 $ (-0.67%)
2019-03-12 00:00:00 0.003242 $ -0.000159 $ (-4.69%)
2019-03-11 00:00:00 0.003402 $ 0.000072 $ (2.18%)
2019-03-10 00:00:00 0.003329 $ 0.000353 $ (11.87%)
2019-03-09 00:00:00 0.002976 $ -0.000024 $ (-0.79%)
2019-03-08 00:00:00 0.003 $ -0.000128 $ (-4.08%)
2019-03-07 00:00:00 0.003127 $ -0.000004 $ (-0.13%)
2019-03-06 00:00:00 0.003131 $ 0.000156 $ (5.24%)
2019-03-05 00:00:00 0.002975 $ 0.000295 $ (11.00%)
2019-03-04 00:00:00 0.00268 $ -0.000003 $ (-0.12%)
2019-03-03 00:00:00 0.002684 $ 0.000115 $ (4.47%)
2019-03-02 00:00:00 0.002569 $ -0.000017 $ (-0.64%)
2019-03-01 00:00:00 0.002585 $ -0.000041 $ (-1.57%)
2019-02-28 00:00:00 0.002627 $ -0.000108 $ (-3.96%)
2019-02-27 00:00:00 0.002735 $ 0.000079 $ (2.97%)
2019-02-26 00:00:00 0.002656 $ 0.00009 $ (3.50%)
2019-02-25 00:00:00 0.002566 $ -0.000405 $ (-13.64%)
2019-02-24 00:00:00 0.002972 $ 0.000079 $ (2.74%)
2019-02-23 00:00:00 0.002892 $ 0.000072 $ (2.55%)
2019-02-22 00:00:00 0.002821 $ -0.00011 $ (-3.74%)
2019-02-21 00:00:00 0.00293 $ 0.000133 $ (4.76%)
2019-02-20 00:00:00 0.002797 $ -0.000039 $ (-1.36%)