• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.005B $
  • VOLUME TOTAL: 15.515B $
Time New Bank TNB

Time New Bank

0.007007 $ -3.49%

Cap. Marché

17.234M $

Volume (24H)

1.074M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.007374 $ -0.000127 $ (-1.69%)
2018-11-15 00:00:00 0.007501 $ -0.001318 $ (-14.95%)
2018-11-14 00:00:00 0.00882 $ -0.000707 $ (-7.42%)
2018-11-13 00:00:00 0.009526 $ 0.000023 $ (0.25%)
2018-11-12 00:00:00 0.009503 $ -0.000006 $ (-0.06%)
2018-11-11 00:00:00 0.009509 $ 0.000123 $ (1.32%)
2018-11-10 00:00:00 0.009385 $ -0.000165 $ (-1.72%)
2018-11-09 00:00:00 0.00955 $ -0.000277 $ (-2.82%)
2018-11-08 00:00:00 0.009827 $ -0.000047 $ (-0.48%)
2018-11-07 00:00:00 0.009874 $ 0.000173 $ (1.78%)
2018-11-06 00:00:00 0.009702 $ -0.000563 $ (-5.49%)
2018-11-05 00:00:00 0.010265 $ -0.000692 $ (-6.32%)
2018-11-04 00:00:00 0.010957 $ -0.000106 $ (-0.95%)
2018-11-03 00:00:00 0.011062 $ -0.000137 $ (-1.22%)
2018-11-02 00:00:00 0.011199 $ -0.000301 $ (-2.62%)
2018-11-01 00:00:00 0.0115 $ 0.000863 $ (8.12%)
2018-10-31 00:00:00 0.010637 $ 0.00006 $ (0.57%)
2018-10-30 00:00:00 0.010576 $ -0.000641 $ (-5.72%)
2018-10-29 00:00:00 0.011218 $ 0.000892 $ (8.64%)
2018-10-28 00:00:00 0.010326 $ -0.000132 $ (-1.26%)
2018-10-27 00:00:00 0.010458 $ -0.00054 $ (-4.91%)
2018-10-26 00:00:00 0.010998 $ -0.000067 $ (-0.60%)
2018-10-25 00:00:00 0.011064 $ -0.000321 $ (-2.82%)
2018-10-24 00:00:00 0.011386 $ 0.000587 $ (5.44%)
2018-10-23 00:00:00 0.010799 $ 0.000651 $ (6.41%)
2018-10-22 00:00:00 0.010148 $ -0.000346 $ (-3.30%)
2018-10-21 00:00:00 0.010494 $ 0.000122 $ (1.18%)
2018-10-20 00:00:00 0.010372 $ -0.000232 $ (-2.19%)