• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.228B $
  • VOLUME TOTAL: 63.843B $
Time New Bank TNB

Time New Bank

0.005222 $ -0.25%

Cap. Marché

13.645M $

Volume (24H)

896.318K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.00518 $ -0.000007 $ (-0.13%)
2019-05-25 00:00:00 0.005187 $ -0.000098 $ (-1.85%)
2019-05-24 00:00:00 0.005285 $ 0.000103 $ (1.99%)
2019-05-23 00:00:00 0.005181 $ -0.000123 $ (-2.32%)
2019-05-22 00:00:00 0.005304 $ -0.000017 $ (-0.32%)
2019-05-21 00:00:00 0.005321 $ -0.000051 $ (-0.95%)
2019-05-20 00:00:00 0.005372 $ -0.000244 $ (-4.34%)
2019-05-19 00:00:00 0.005616 $ 0.000317 $ (5.97%)
2019-05-18 00:00:00 0.005299 $ 0.000338 $ (6.81%)
2019-05-17 00:00:00 0.004962 $ -0.000562 $ (-10.17%)
2019-05-16 00:00:00 0.005524 $ 0.000355 $ (6.87%)
2019-05-15 00:00:00 0.005169 $ 0.000476 $ (10.15%)
2019-05-14 00:00:00 0.004692 $ 0.000023 $ (0.50%)
2019-05-13 00:00:00 0.004669 $ 0.000129 $ (2.85%)
2019-05-12 00:00:00 0.00454 $ 0.000027 $ (0.61%)
2019-05-11 00:00:00 0.004512 $ 0.000273 $ (6.44%)
2019-05-10 00:00:00 0.004239 $ -0.000201 $ (-4.53%)
2019-05-09 00:00:00 0.00444 $ -0.00018 $ (-3.90%)
2019-05-08 00:00:00 0.00462 $ -0.000284 $ (-5.80%)
2019-05-07 00:00:00 0.004905 $ -0.000042 $ (-0.85%)
2019-05-06 00:00:00 0.004947 $ -0.000217 $ (-4.20%)
2019-05-05 00:00:00 0.005164 $ -0.00023 $ (-4.27%)
2019-05-04 00:00:00 0.005394 $ 0.000006 $ (0.11%)
2019-05-03 00:00:00 0.005388 $ 0.000105 $ (1.99%)
2019-05-02 00:00:00 0.005283 $ -0.000083 $ (-1.55%)
2019-05-01 00:00:00 0.005366 $ 0.000018 $ (0.33%)
2019-04-30 00:00:00 0.005348 $ 0.000107 $ (2.04%)
2019-04-29 00:00:00 0.005242 $ -0.000343 $ (-6.15%)