• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.088B $
  • VOLUME TOTAL: 15.342B $
Time New Bank TNB

Time New Bank

0.002903 $ 1.33%

Cap. Marché

7.236M $

Volume (24H)

493.060K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.002868 $ -0.000048 $ (-1.66%)
2019-01-21 00:00:00 0.002916 $ -0.000261 $ (-8.23%)
2019-01-20 00:00:00 0.003178 $ 0.00022 $ (7.44%)
2019-01-19 00:00:00 0.002958 $ -0.000007 $ (-0.23%)
2019-01-18 00:00:00 0.002965 $ 0.000064 $ (2.22%)
2019-01-17 00:00:00 0.0029 $ 0.000149 $ (5.42%)
2019-01-16 00:00:00 0.002751 $ -0.000079 $ (-2.79%)
2019-01-15 00:00:00 0.00283 $ 0.000123 $ (4.56%)
2019-01-14 00:00:00 0.002707 $ -0.000117 $ (-4.13%)
2019-01-13 00:00:00 0.002823 $ 0.000019 $ (0.68%)
2019-01-12 00:00:00 0.002804 $ 0.000044 $ (1.61%)
2019-01-11 00:00:00 0.00276 $ -0.000447 $ (-13.95%)
2019-01-10 00:00:00 0.003207 $ 0.000043 $ (1.37%)
2019-01-09 00:00:00 0.003164 $ 0.000016 $ (0.50%)
2019-01-08 00:00:00 0.003148 $ -0.000042 $ (-1.33%)
2019-01-07 00:00:00 0.003191 $ 0.000112 $ (3.64%)
2019-01-06 00:00:00 0.003079 $ 0.000035 $ (1.14%)
2019-01-05 00:00:00 0.003044 $ 0.000028 $ (0.92%)
2019-01-04 00:00:00 0.003016 $ -0.000159 $ (-5.01%)
2019-01-03 00:00:00 0.003175 $ 0.000055 $ (1.76%)
2019-01-02 00:00:00 0.003121 $ 0.000119 $ (3.95%)
2019-01-01 00:00:00 0.003002 $ -0.000169 $ (-5.34%)
2018-12-31 00:00:00 0.003171 $ 0.000162 $ (5.40%)
2018-12-30 00:00:00 0.003009 $ -0.000173 $ (-5.43%)
2018-12-29 00:00:00 0.003182 $ 0.000261 $ (8.95%)
2018-12-28 00:00:00 0.00292 $ -0.000366 $ (-11.15%)
2018-12-27 00:00:00 0.003287 $ 0.000148 $ (4.72%)
2018-12-26 00:00:00 0.003139 $ -0.000385 $ (-10.92%)