English
Deutsch
Italiano
ไทย
TNC Coin (TNC) Historique
Suivez le prix TNC Coin en temps réel, historique de prix TNC et autres informations.
233.493M $
16.232M $
2,310,424,689
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 0.105287 $ | -0.001086 $ (-1.02%) |
| 2020-10-28 00:00:00 | 0.106373 $ | -0.003415 $ (-3.11%) |
| 2020-10-27 00:00:00 | 0.109788 $ | -0.00057 $ (-0.52%) |
| 2020-10-26 00:00:00 | 0.110358 $ | -0.001619 $ (-1.45%) |
| 2020-10-25 00:00:00 | 0.111977 $ | -0.00032 $ (-0.28%) |
| 2020-10-24 00:00:00 | 0.112297 $ | 0.001516 $ (1.37%) |
| 2020-10-23 00:00:00 | 0.110781 $ | -0.004821 $ (-4.17%) |
| 2020-10-22 00:00:00 | 0.115602 $ | 0.002417 $ (2.14%) |
| 2020-10-21 00:00:00 | 0.113186 $ | 0.004415 $ (4.06%) |
| 2020-10-20 00:00:00 | 0.108771 $ | 0.001102 $ (1.02%) |
| 2020-10-19 00:00:00 | 0.107669 $ | -0.000359 $ (-0.33%) |
| 2020-10-18 00:00:00 | 0.108027 $ | 0.001177 $ (1.10%) |
| 2020-10-17 00:00:00 | 0.106851 $ | -0.001899 $ (-1.75%) |
| 2020-10-16 00:00:00 | 0.10875 $ | 0.0000-637 $ (-0.06%) |
| 2020-10-15 00:00:00 | 0.108814 $ | 0.001914 $ (1.79%) |
| 2020-10-14 00:00:00 | 0.1069 $ | -0.000792 $ (-0.74%) |
| 2020-10-13 00:00:00 | 0.107692 $ | -0.000423 $ (-0.39%) |
| 2020-10-12 00:00:00 | 0.108115 $ | -0.000102 $ (-0.09%) |
| 2020-10-11 00:00:00 | 0.108217 $ | 0.000603 $ (0.56%) |
| 2020-10-10 00:00:00 | 0.107614 $ | -0.000165 $ (-0.15%) |
| 2020-10-09 00:00:00 | 0.107779 $ | -0.000844 $ (-0.78%) |
| 2020-10-08 00:00:00 | 0.108623 $ | 0.005292 $ (5.12%) |
| 2020-10-07 00:00:00 | 0.103332 $ | 0.001052 $ (1.03%) |
| 2020-10-06 00:00:00 | 0.10228 $ | 0.004084 $ (4.16%) |
| 2020-10-05 00:00:00 | 0.098195 $ | -0.000653 $ (-0.66%) |
| 2020-10-04 00:00:00 | 0.098849 $ | -0.002006 $ (-1.99%) |
| 2020-10-03 00:00:00 | 0.100854 $ | 0.00000783 $ (0.01%) |
| 2020-10-02 00:00:00 | 0.100847 $ | -0.008608 $ (-7.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0186 $ | +46.46% | 30.839K $ |
Holo
|
0.000531 $ | +28.39% | 4.694M $ |
Primas
|
0.016387 $ | +24.36% | 4.414M $ |
PancakeSwap
|
0.459326 $ | +20.86% | 3.016M $ |
YEE
|
0.001119 $ | +19.90% | 470.666K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.189K $ |
Content Value Network
|
0.01318 $ | -35.04% | 4.578M $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 357 $ |
Aidos Kuneen
|
0.310256 $ | -22.88% | 776.780K $ |
Metaverse Dualchain Network Architecture
|
0.002326 $ | -22.86% | 859.430K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.47% | 3.254B $ |
Bitmex
|
+24.77% | 2.707B $ |
Huobi-Global
|
-2.64% | 1.952B $ |
Coinbene
|
-5.19% | 1.472B $ |
BitZ
|
-4.29% | 1.413B $ |
Crypto-monnaies
