• DOMINANCE DU BTC: 63%
  • Cap. Marché: 393.936B $
  • VOLUME TOTAL: 130.526B $

TNC Coin (TNC) Historique

Suivez le prix TNC Coin en temps réel, historique de prix TNC et autres informations.

233.493M $
16.232M $
2,310,424,689
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 0.105287 $ -0.001086 $ (-1.02%)
2020-10-28 00:00:00 0.106373 $ -0.003415 $ (-3.11%)
2020-10-27 00:00:00 0.109788 $ -0.00057 $ (-0.52%)
2020-10-26 00:00:00 0.110358 $ -0.001619 $ (-1.45%)
2020-10-25 00:00:00 0.111977 $ -0.00032 $ (-0.28%)
2020-10-24 00:00:00 0.112297 $ 0.001516 $ (1.37%)
2020-10-23 00:00:00 0.110781 $ -0.004821 $ (-4.17%)
2020-10-22 00:00:00 0.115602 $ 0.002417 $ (2.14%)
2020-10-21 00:00:00 0.113186 $ 0.004415 $ (4.06%)
2020-10-20 00:00:00 0.108771 $ 0.001102 $ (1.02%)
2020-10-19 00:00:00 0.107669 $ -0.000359 $ (-0.33%)
2020-10-18 00:00:00 0.108027 $ 0.001177 $ (1.10%)
2020-10-17 00:00:00 0.106851 $ -0.001899 $ (-1.75%)
2020-10-16 00:00:00 0.10875 $ 0.0000-637 $ (-0.06%)
2020-10-15 00:00:00 0.108814 $ 0.001914 $ (1.79%)
2020-10-14 00:00:00 0.1069 $ -0.000792 $ (-0.74%)
2020-10-13 00:00:00 0.107692 $ -0.000423 $ (-0.39%)
2020-10-12 00:00:00 0.108115 $ -0.000102 $ (-0.09%)
2020-10-11 00:00:00 0.108217 $ 0.000603 $ (0.56%)
2020-10-10 00:00:00 0.107614 $ -0.000165 $ (-0.15%)
2020-10-09 00:00:00 0.107779 $ -0.000844 $ (-0.78%)
2020-10-08 00:00:00 0.108623 $ 0.005292 $ (5.12%)
2020-10-07 00:00:00 0.103332 $ 0.001052 $ (1.03%)
2020-10-06 00:00:00 0.10228 $ 0.004084 $ (4.16%)
2020-10-05 00:00:00 0.098195 $ -0.000653 $ (-0.66%)
2020-10-04 00:00:00 0.098849 $ -0.002006 $ (-1.99%)
2020-10-03 00:00:00 0.100854 $ 0.00000783 $ (0.01%)
2020-10-02 00:00:00 0.100847 $ -0.008608 $ (-7.86%)