• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.656B $
  • VOLUME TOTAL: 28.336B $
Tierion TNT

Tierion

0.01814 $ -7.23%

Cap. Marché

7.773M $

Volume (24H)

234.940K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.018249 $ -0.001373 $ (-7.00%)
2019-03-21 00:00:00 0.019623 $ 0.000088 $ (0.45%)
2019-03-20 00:00:00 0.019534 $ 0.000318 $ (1.66%)
2019-03-19 00:00:00 0.019216 $ 0.000048 $ (0.25%)
2019-03-18 00:00:00 0.019168 $ 0.000018 $ (0.09%)
2019-03-17 00:00:00 0.01915 $ -0.000508 $ (-2.59%)
2019-03-16 00:00:00 0.019658 $ -0.000408 $ (-2.03%)
2019-03-15 00:00:00 0.020067 $ 0.001546 $ (8.35%)
2019-03-14 00:00:00 0.018521 $ -0.000081 $ (-0.43%)
2019-03-13 00:00:00 0.018602 $ 0.000806 $ (4.53%)
2019-03-12 00:00:00 0.017796 $ 0.000071 $ (0.40%)
2019-03-11 00:00:00 0.017724 $ 0.001036 $ (6.21%)
2019-03-10 00:00:00 0.016688 $ 0.000155 $ (0.94%)
2019-03-09 00:00:00 0.016533 $ 0.000545 $ (3.41%)
2019-03-08 00:00:00 0.015989 $ 0.000207 $ (1.31%)
2019-03-07 00:00:00 0.015781 $ -0.000298 $ (-1.86%)
2019-03-06 00:00:00 0.01608 $ 0.000109 $ (0.68%)
2019-03-05 00:00:00 0.015971 $ 0.000916 $ (6.08%)
2019-03-04 00:00:00 0.015055 $ -0.000181 $ (-1.19%)
2019-03-03 00:00:00 0.015236 $ -0.000127 $ (-0.82%)
2019-03-02 00:00:00 0.015363 $ 0.00008 $ (0.53%)
2019-03-01 00:00:00 0.015282 $ 0.000099 $ (0.65%)
2019-02-28 00:00:00 0.015183 $ -0.000736 $ (-4.62%)
2019-02-27 00:00:00 0.015919 $ 0.000846 $ (5.61%)
2019-02-26 00:00:00 0.015073 $ 0.000575 $ (3.97%)
2019-02-25 00:00:00 0.014497 $ -0.002463 $ (-14.52%)
2019-02-24 00:00:00 0.016961 $ -0.001518 $ (-8.22%)
2019-02-23 00:00:00 0.018479 $ 0.002629 $ (16.59%)