• DOMINANCE DU BTC: 58%
  • Cap. Marché: 255.510B $
  • VOLUME TOTAL: 60.275B $
Tierion TNT

Tierion

0.030238 $ 0.90%

Cap. Marché

12.956M $

Volume (24H)

2.987M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.030491 $ -0.000854 $ (-2.72%)
2019-05-25 00:00:00 0.031346 $ -0.002025 $ (-6.07%)
2019-05-24 00:00:00 0.033371 $ -0.005064 $ (-13.18%)
2019-05-23 00:00:00 0.038435 $ 0.004781 $ (14.21%)
2019-05-22 00:00:00 0.033654 $ 0.010898 $ (47.89%)
2019-05-21 00:00:00 0.022756 $ 0.003478 $ (18.04%)
2019-05-20 00:00:00 0.019279 $ -0.000418 $ (-2.12%)
2019-05-19 00:00:00 0.019697 $ 0.000942 $ (5.02%)
2019-05-18 00:00:00 0.018755 $ 0.00068 $ (3.76%)
2019-05-17 00:00:00 0.018076 $ -0.001915 $ (-9.58%)
2019-05-16 00:00:00 0.019991 $ 0.000833 $ (4.35%)
2019-05-15 00:00:00 0.019157 $ 0.000865 $ (4.73%)
2019-05-14 00:00:00 0.018293 $ 0.000912 $ (5.25%)
2019-05-13 00:00:00 0.01738 $ 0.000487 $ (2.88%)
2019-05-12 00:00:00 0.016894 $ 0.000503 $ (3.07%)
2019-05-11 00:00:00 0.016391 $ 0.00139 $ (9.26%)
2019-05-10 00:00:00 0.015001 $ -0.001055 $ (-6.57%)
2019-05-09 00:00:00 0.016056 $ -0.001809 $ (-10.13%)
2019-05-08 00:00:00 0.017866 $ -0.000359 $ (-1.97%)
2019-05-07 00:00:00 0.018225 $ 0.001209 $ (7.10%)
2019-05-06 00:00:00 0.017016 $ 0.000005 $ (0.03%)
2019-05-05 00:00:00 0.017011 $ 0.000624 $ (3.81%)
2019-05-04 00:00:00 0.016387 $ -0.000539 $ (-3.19%)
2019-05-03 00:00:00 0.016926 $ -0.000015 $ (-0.09%)
2019-05-02 00:00:00 0.016941 $ 0.00018 $ (1.08%)
2019-05-01 00:00:00 0.016761 $ 0.000451 $ (2.76%)
2019-04-30 00:00:00 0.01631 $ 0.00012 $ (0.74%)
2019-04-29 00:00:00 0.016191 $ -0.00076 $ (-4.48%)