• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.171B $
  • VOLUME TOTAL: 63.843B $
TomoChain TOMO

TomoChain

0.589645 $ 7.81%

Cap. Marché

35.347M $

Volume (24H)

240.828K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.560475 $ -0.000364 $ (-0.06%)
2019-05-25 00:00:00 0.560839 $ -0.052998 $ (-8.63%)
2019-05-24 00:00:00 0.613837 $ 0.005295 $ (0.87%)
2019-05-23 00:00:00 0.608543 $ -0.015587 $ (-2.50%)
2019-05-22 00:00:00 0.62413 $ -0.008486 $ (-1.34%)
2019-05-21 00:00:00 0.632616 $ 0.006511 $ (1.04%)
2019-05-20 00:00:00 0.626105 $ -0.009352 $ (-1.47%)
2019-05-19 00:00:00 0.635457 $ -0.007756 $ (-1.21%)
2019-05-18 00:00:00 0.643213 $ 0.039228 $ (6.49%)
2019-05-17 00:00:00 0.603985 $ -0.023973 $ (-3.82%)
2019-05-16 00:00:00 0.627959 $ -0.016797 $ (-2.61%)
2019-05-15 00:00:00 0.644756 $ 0.112442 $ (21.12%)
2019-05-14 00:00:00 0.532314 $ -0.000344 $ (-0.06%)
2019-05-13 00:00:00 0.532657 $ -0.016107 $ (-2.94%)
2019-05-12 00:00:00 0.548764 $ 0.002117 $ (0.39%)
2019-05-11 00:00:00 0.546647 $ 0.010957 $ (2.05%)
2019-05-10 00:00:00 0.53569 $ -0.015391 $ (-2.79%)
2019-05-09 00:00:00 0.551081 $ -0.001222 $ (-0.22%)
2019-05-08 00:00:00 0.552303 $ -0.043989 $ (-7.38%)
2019-05-07 00:00:00 0.596292 $ 0.017004 $ (2.94%)
2019-05-06 00:00:00 0.579288 $ 0.010064 $ (1.77%)
2019-05-05 00:00:00 0.569224 $ -0.012075 $ (-2.08%)
2019-05-04 00:00:00 0.581299 $ -0.027039 $ (-4.44%)
2019-05-03 00:00:00 0.608338 $ -0.008003 $ (-1.30%)
2019-05-02 00:00:00 0.616341 $ -0.003826 $ (-0.62%)
2019-05-01 00:00:00 0.620167 $ -0.003708 $ (-0.59%)
2019-04-30 00:00:00 0.623875 $ -0.018232 $ (-2.84%)
2019-04-29 00:00:00 0.642107 $ -0.026716 $ (-3.99%)