• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.953B $
  • VOLUME TOTAL: 15.342B $
TomoChain TOMO

TomoChain

0.283621 $ 6.81%

Cap. Marché

16.665M $

Volume (24H)

511.645K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.272713 $ 0.007601 $ (2.87%)
2019-01-21 00:00:00 0.265112 $ -0.014585 $ (-5.21%)
2019-01-20 00:00:00 0.279697 $ 0.021527 $ (8.34%)
2019-01-19 00:00:00 0.25817 $ -0.000959 $ (-0.37%)
2019-01-18 00:00:00 0.259129 $ 0.002571 $ (1.00%)
2019-01-17 00:00:00 0.256559 $ 0.005613 $ (2.24%)
2019-01-16 00:00:00 0.250946 $ -0.00462 $ (-1.81%)
2019-01-15 00:00:00 0.255566 $ 0.010096 $ (4.11%)
2019-01-14 00:00:00 0.24547 $ -0.011289 $ (-4.40%)
2019-01-13 00:00:00 0.25676 $ 0.002027 $ (0.80%)
2019-01-12 00:00:00 0.254733 $ 0.013239 $ (5.48%)
2019-01-11 00:00:00 0.241494 $ -0.025667 $ (-9.61%)
2019-01-10 00:00:00 0.267161 $ -0.010525 $ (-3.79%)
2019-01-09 00:00:00 0.277687 $ 0.002913 $ (1.06%)
2019-01-08 00:00:00 0.274774 $ -0.000531 $ (-0.19%)
2019-01-07 00:00:00 0.275305 $ -0.000029 $ (-0.01%)
2019-01-06 00:00:00 0.275334 $ -0.00886 $ (-3.12%)
2019-01-05 00:00:00 0.284194 $ 0.00687 $ (2.48%)
2019-01-04 00:00:00 0.277325 $ -0.014523 $ (-4.98%)
2019-01-03 00:00:00 0.291848 $ 0.011136 $ (3.97%)
2019-01-02 00:00:00 0.280712 $ -0.00215 $ (-0.76%)
2019-01-01 00:00:00 0.282863 $ -0.009645 $ (-3.30%)
2018-12-31 00:00:00 0.292508 $ -0.003926 $ (-1.32%)
2018-12-30 00:00:00 0.296434 $ -0.016376 $ (-5.24%)
2018-12-29 00:00:00 0.31281 $ 0.051348 $ (19.64%)
2018-12-28 00:00:00 0.261461 $ -0.03425 $ (-11.58%)
2018-12-27 00:00:00 0.295711 $ -0.000159 $ (-0.05%)
2018-12-26 00:00:00 0.29587 $ -0.024321 $ (-7.60%)