• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.089B $
  • VOLUME TOTAL: 81.492B $

TomoChain (TOMO) Historique

Suivez le prix TomoChain en temps réel, historique de prix TOMO et autres informations.

60.003M $
13.446M $
75,538,500
Historique
Date (Quotidien) Prix (USD) Change
2020-09-26 00:00:00 0.783766 $ -0.079681 $ (-9.23%)
2020-09-25 00:00:00 0.863447 $ 0.00837 $ (0.98%)
2020-09-24 00:00:00 0.855077 $ 0.069015 $ (8.78%)
2020-09-23 00:00:00 0.786062 $ 0.027597 $ (3.64%)
2020-09-22 00:00:00 0.758465 $ 0.074875 $ (10.95%)
2020-09-21 00:00:00 0.68359 $ 0.021141 $ (3.19%)
2020-09-20 00:00:00 0.662449 $ 0.008736 $ (1.34%)
2020-09-19 00:00:00 0.653713 $ 0.009086 $ (1.41%)
2020-09-18 00:00:00 0.644627 $ 0.021523 $ (3.45%)
2020-09-17 00:00:00 0.623104 $ 0.006928 $ (1.12%)
2020-09-16 00:00:00 0.616175 $ -0.045958 $ (-6.94%)
2020-09-15 00:00:00 0.662134 $ -0.01113 $ (-1.65%)
2020-09-14 00:00:00 0.673264 $ -0.046058 $ (-6.40%)
2020-09-13 00:00:00 0.719322 $ 0.01721 $ (2.45%)
2020-09-12 00:00:00 0.702112 $ 0.041575 $ (6.29%)
2020-09-11 00:00:00 0.660537 $ -0.019437 $ (-2.86%)
2020-09-10 00:00:00 0.679974 $ 0.049156 $ (7.79%)
2020-09-09 00:00:00 0.630818 $ 0.012012 $ (1.94%)
2020-09-08 00:00:00 0.618806 $ -0.008573 $ (-1.37%)
2020-09-07 00:00:00 0.627379 $ -0.009152 $ (-1.44%)
2020-09-06 00:00:00 0.636532 $ -0.034675 $ (-5.17%)
2020-09-05 00:00:00 0.671206 $ -0.053364 $ (-7.36%)
2020-09-04 00:00:00 0.724571 $ -0.129777 $ (-15.19%)
2020-09-03 00:00:00 0.854347 $ -0.103367 $ (-10.79%)
2020-09-02 00:00:00 0.957714 $ -0.092362 $ (-8.80%)
2020-09-01 00:00:00 1.05 $ -0.010718 $ (-1.01%)
2020-08-31 00:00:00 1.06 $ -0.036628 $ (-3.34%)
2020-08-30 00:00:00 1.10 $ 0.010881 $ (1.00%)