• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

TomoChain (TOMO) Historique

Suivez le prix TomoChain en temps réel, historique de prix TOMO et autres informations.

35.211M $
1.091M $
62,033,575
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.567113 $ 0.009451 $ (1.69%)
2019-07-20 00:00:00 0.557661 $ 0.027824 $ (5.25%)
2019-07-19 00:00:00 0.529837 $ 0.019175 $ (3.75%)
2019-07-18 00:00:00 0.510663 $ 0.032144 $ (6.72%)
2019-07-17 00:00:00 0.478519 $ -0.050265 $ (-9.51%)
2019-07-16 00:00:00 0.528784 $ -0.004681 $ (-0.88%)
2019-07-15 00:00:00 0.533465 $ -0.04019 $ (-7.01%)
2019-07-14 00:00:00 0.573654 $ -0.052384 $ (-8.37%)
2019-07-13 00:00:00 0.626039 $ 0.009071 $ (1.47%)
2019-07-12 00:00:00 0.616968 $ -0.010171 $ (-1.62%)
2019-07-11 00:00:00 0.627139 $ -0.03521 $ (-5.32%)
2019-07-10 00:00:00 0.662349 $ -0.029749 $ (-4.30%)
2019-07-09 00:00:00 0.692097 $ -0.024364 $ (-3.40%)
2019-07-08 00:00:00 0.716461 $ -0.035246 $ (-4.69%)
2019-07-07 00:00:00 0.751707 $ -0.014131 $ (-1.85%)
2019-07-06 00:00:00 0.765837 $ 0.063825 $ (9.09%)
2019-07-05 00:00:00 0.702012 $ 0.020277 $ (2.97%)
2019-07-04 00:00:00 0.681735 $ 0.021649 $ (3.28%)
2019-07-03 00:00:00 0.660086 $ 0.042167 $ (6.82%)
2019-07-02 00:00:00 0.617918 $ 0.012691 $ (2.10%)
2019-07-01 00:00:00 0.605228 $ -0.001049 $ (-0.17%)
2019-06-30 00:00:00 0.606277 $ -0.018691 $ (-2.99%)
2019-06-29 00:00:00 0.624968 $ -0.039691 $ (-5.97%)
2019-06-28 00:00:00 0.664659 $ 0.088592 $ (15.38%)
2019-06-27 00:00:00 0.576067 $ 0.030487 $ (5.59%)
2019-06-26 00:00:00 0.54558 $ 0.018635 $ (3.54%)
2019-06-25 00:00:00 0.526945 $ -0.046858 $ (-8.17%)
2019-06-24 00:00:00 0.573803 $ -0.040841 $ (-6.64%)