• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

TomoChain (TOMO) Historique

Suivez le prix TomoChain en temps réel, historique de prix TOMO et autres informations.

25.255M $
815.916K $
64,650,525
Historique
Date (Quotidien) Prix (USD) Change
2019-09-18 00:00:00 0.381088 $ 0.013058 $ (3.55%)
2019-09-17 00:00:00 0.36803 $ -0.002567 $ (-0.69%)
2019-09-16 00:00:00 0.370597 $ -0.000355 $ (-0.10%)
2019-09-15 00:00:00 0.370952 $ 0.012701 $ (3.55%)
2019-09-14 00:00:00 0.35825 $ -0.00561 $ (-1.54%)
2019-09-13 00:00:00 0.36386 $ -0.010682 $ (-2.85%)
2019-09-12 00:00:00 0.374543 $ -0.022009 $ (-5.55%)
2019-09-11 00:00:00 0.396552 $ -0.015524 $ (-3.77%)
2019-09-10 00:00:00 0.412075 $ -0.00965 $ (-2.29%)
2019-09-09 00:00:00 0.421725 $ -0.000319 $ (-0.08%)
2019-09-08 00:00:00 0.422045 $ 0.009739 $ (2.36%)
2019-09-07 00:00:00 0.412305 $ -0.010741 $ (-2.54%)
2019-09-06 00:00:00 0.423046 $ -0.022704 $ (-5.09%)
2019-09-05 00:00:00 0.44575 $ -0.00683 $ (-1.51%)
2019-09-04 00:00:00 0.45258 $ -0.00338 $ (-0.74%)
2019-09-03 00:00:00 0.455959 $ -0.010015 $ (-2.15%)
2019-09-02 00:00:00 0.465974 $ -0.013214 $ (-2.76%)
2019-09-01 00:00:00 0.479188 $ -0.001446 $ (-0.30%)
2019-08-31 00:00:00 0.480634 $ -0.021017 $ (-4.19%)
2019-08-30 00:00:00 0.501651 $ 0.019123 $ (3.96%)
2019-08-29 00:00:00 0.482529 $ -0.067023 $ (-12.20%)
2019-08-28 00:00:00 0.549551 $ -0.046808 $ (-7.85%)
2019-08-27 00:00:00 0.596359 $ -0.068358 $ (-10.28%)
2019-08-26 00:00:00 0.664717 $ 0.034481 $ (5.47%)
2019-08-25 00:00:00 0.630236 $ 0.058462 $ (10.22%)
2019-08-24 00:00:00 0.571774 $ 0.041114 $ (7.75%)
2019-08-23 00:00:00 0.530659 $ 0.04244 $ (8.69%)
2019-08-22 00:00:00 0.488219 $ 0.011682 $ (2.45%)