• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
TomoChain TOMO

TomoChain

0.449203 $ -3.05%

Cap. Marché

26.616M $

Volume (24H)

812.201K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.445048 $ -0.006988 $ (-1.55%)
2019-03-18 00:00:00 0.452036 $ -0.013877 $ (-2.98%)
2019-03-17 00:00:00 0.465913 $ 0.002751 $ (0.59%)
2019-03-16 00:00:00 0.463162 $ 0.025547 $ (5.84%)
2019-03-15 00:00:00 0.437615 $ 0.001813 $ (0.42%)
2019-03-14 00:00:00 0.435801 $ 0.003591 $ (0.83%)
2019-03-13 00:00:00 0.432211 $ -0.04316 $ (-9.08%)
2019-03-12 00:00:00 0.475371 $ 0.010859 $ (2.34%)
2019-03-11 00:00:00 0.464512 $ 0.029274 $ (6.73%)
2019-03-10 00:00:00 0.435237 $ -0.007191 $ (-1.63%)
2019-03-09 00:00:00 0.442428 $ -0.038363 $ (-7.98%)
2019-03-08 00:00:00 0.480791 $ 0.024671 $ (5.41%)
2019-03-07 00:00:00 0.45612 $ -0.015875 $ (-3.36%)
2019-03-06 00:00:00 0.471996 $ 0.019322 $ (4.27%)
2019-03-05 00:00:00 0.452674 $ -0.044765 $ (-9.00%)
2019-03-04 00:00:00 0.497439 $ -0.011233 $ (-2.21%)
2019-03-03 00:00:00 0.508673 $ -0.018495 $ (-3.51%)
2019-03-02 00:00:00 0.527168 $ 0.003595 $ (0.69%)
2019-03-01 00:00:00 0.523573 $ -0.028444 $ (-5.15%)
2019-02-28 00:00:00 0.552017 $ 0.041037 $ (8.03%)
2019-02-27 00:00:00 0.51098 $ -0.024222 $ (-4.53%)
2019-02-26 00:00:00 0.535202 $ -0.004798 $ (-0.89%)
2019-02-25 00:00:00 0.54 $ -0.050284 $ (-8.52%)
2019-02-24 00:00:00 0.590284 $ -0.0122 $ (-2.02%)
2019-02-23 00:00:00 0.602484 $ 0.028986 $ (5.05%)
2019-02-22 00:00:00 0.573499 $ 0.034229 $ (6.35%)
2019-02-21 00:00:00 0.53927 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.53927 $ 0.00 $ (0.00%)