• DOMINANCE DU BTC: 66%
  • Cap. Marché: 260.649B $
  • VOLUME TOTAL: 98.492B $

TomoChain (TOMO) Historique

Suivez le prix TomoChain en temps réel, historique de prix TOMO et autres informations.

28.408M $
9.183M $
70,821,100
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 0.399902 $ -0.000928 $ (-0.23%)
2020-05-29 00:00:00 0.40083 $ 0.001894 $ (0.47%)
2020-05-28 00:00:00 0.398936 $ -0.01044 $ (-2.55%)
2020-05-27 00:00:00 0.409376 $ 0.002689 $ (0.66%)
2020-05-26 00:00:00 0.406687 $ 0.01336 $ (3.40%)
2020-05-25 00:00:00 0.393327 $ 0.008144 $ (2.11%)
2020-05-24 00:00:00 0.385183 $ -0.006365 $ (-1.63%)
2020-05-23 00:00:00 0.391548 $ 0.014754 $ (3.92%)
2020-05-22 00:00:00 0.376793 $ 0.008044 $ (2.18%)
2020-05-21 00:00:00 0.368749 $ -0.015655 $ (-4.07%)
2020-05-20 00:00:00 0.384405 $ 0.001088 $ (0.28%)
2020-05-19 00:00:00 0.383316 $ 0.000318 $ (0.08%)
2020-05-18 00:00:00 0.382998 $ -0.005235 $ (-1.35%)
2020-05-17 00:00:00 0.388233 $ 0.013422 $ (3.58%)
2020-05-16 00:00:00 0.374811 $ 0.003485 $ (0.94%)
2020-05-15 00:00:00 0.371326 $ -0.007214 $ (-1.91%)
2020-05-14 00:00:00 0.37854 $ 0.005196 $ (1.39%)
2020-05-13 00:00:00 0.373345 $ -0.005995 $ (-1.58%)
2020-05-12 00:00:00 0.37934 $ -0.001591 $ (-0.42%)
2020-05-11 00:00:00 0.380931 $ -0.01766 $ (-4.43%)
2020-05-10 00:00:00 0.398591 $ -0.028364 $ (-6.64%)
2020-05-09 00:00:00 0.426955 $ 0.01484 $ (3.60%)
2020-05-08 00:00:00 0.412115 $ 0.029025 $ (7.58%)
2020-05-07 00:00:00 0.38309 $ 0.019053 $ (5.23%)
2020-05-06 00:00:00 0.364037 $ 0.000393 $ (0.11%)
2020-05-05 00:00:00 0.363644 $ 0.004227 $ (1.18%)
2020-05-04 00:00:00 0.359417 $ -0.006558 $ (-1.79%)
2020-05-03 00:00:00 0.365975 $ -0.006169 $ (-1.66%)