• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
TomoChain TOMO

TomoChain

0.233905 $ -25.48%

Cap. Marché

12.865M $

Volume (24H)

405.647K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.239411 $ -0.076526 $ (-24.22%)
2018-11-19 00:00:00 0.315937 $ 0.025084 $ (8.62%)
2018-11-18 00:00:00 0.290853 $ 0.006074 $ (2.13%)
2018-11-17 00:00:00 0.284779 $ -0.020419 $ (-6.69%)
2018-11-16 00:00:00 0.305198 $ -0.020503 $ (-6.29%)
2018-11-15 00:00:00 0.3257 $ -0.091054 $ (-21.85%)
2018-11-14 00:00:00 0.416754 $ -0.01271 $ (-2.96%)
2018-11-13 00:00:00 0.429464 $ 0.00637 $ (1.51%)
2018-11-12 00:00:00 0.423094 $ -0.011131 $ (-2.56%)
2018-11-11 00:00:00 0.434225 $ 0.010923 $ (2.58%)
2018-11-10 00:00:00 0.423303 $ -0.016925 $ (-3.84%)
2018-11-09 00:00:00 0.440228 $ 0.000312 $ (0.07%)
2018-11-08 00:00:00 0.439916 $ -0.010506 $ (-2.33%)
2018-11-07 00:00:00 0.450422 $ 0.018487 $ (4.28%)
2018-11-06 00:00:00 0.431935 $ -0.042778 $ (-9.01%)
2018-11-05 00:00:00 0.474713 $ 0.046252 $ (10.80%)
2018-11-04 00:00:00 0.42846 $ 0.040576 $ (10.46%)
2018-11-03 00:00:00 0.387884 $ -0.002251 $ (-0.58%)
2018-11-02 00:00:00 0.390135 $ -0.008743 $ (-2.19%)
2018-11-01 00:00:00 0.398879 $ 0.0277 $ (7.46%)
2018-10-31 00:00:00 0.371179 $ -0.017256 $ (-4.44%)
2018-10-30 00:00:00 0.388435 $ -0.044463 $ (-10.27%)
2018-10-29 00:00:00 0.432898 $ 0.029688 $ (7.36%)
2018-10-28 00:00:00 0.40321 $ -0.017464 $ (-4.15%)
2018-10-27 00:00:00 0.420675 $ -0.042022 $ (-9.08%)
2018-10-26 00:00:00 0.462696 $ -0.022256 $ (-4.59%)
2018-10-25 00:00:00 0.484952 $ 0.004676 $ (0.97%)
2018-10-24 00:00:00 0.480276 $ -0.001573 $ (-0.33%)