• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.046B $
  • VOLUME TOTAL: 138.262B $

TurtleCoin (TRTL) Historique

Suivez le prix TurtleCoin en temps réel, historique de prix TRTL et autres informations.

1.109M $
163.332K $
85,518,578,905
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.00001108 $ 0.00000011 $ (1.03%)
2020-10-22 00:00:00 0.00001097 $ 0.00000095 $ (9.51%)
2020-10-21 00:00:00 0.00001002 $ 0.00000016 $ (1.72%)
2020-10-20 00:00:00 0.00000985 $ 0.000000-1 $ (-1.81%)
2020-10-19 00:00:00 0.00001003 $ 0.000000-8 $ (-8.02%)
2020-10-18 00:00:00 0.0000109 $ 0.00000013 $ (1.24%)
2020-10-17 00:00:00 0.00001077 $ 0.0000000- $ (-0.44%)
2020-10-16 00:00:00 0.00001082 $ 0.00000005 $ (0.51%)
2020-10-15 00:00:00 0.00001076 $ 0.0000000- $ (-0.29%)
2020-10-14 00:00:00 0.00001079 $ 0.000000-5 $ (-4.64%)
2020-10-13 00:00:00 0.00001132 $ 0.000000-8 $ (-6.65%)
2020-10-12 00:00:00 0.00001213 $ 0.00000018 $ (1.53%)
2020-10-11 00:00:00 0.00001194 $ 0.00000005 $ (0.50%)
2020-10-10 00:00:00 0.00001188 $ 0.00000032 $ (2.79%)
2020-10-09 00:00:00 0.00001156 $ 0.0000002 $ (1.82%)
2020-10-08 00:00:00 0.00001135 $ 0.0000004 $ (3.73%)
2020-10-07 00:00:00 0.00001094 $ 0.00000032 $ (3.10%)
2020-10-06 00:00:00 0.00001061 $ 0.00000042 $ (4.19%)
2020-10-05 00:00:00 0.00001019 $ 0.00000012 $ (1.21%)
2020-10-04 00:00:00 0.00001007 $ 0.000000-4 $ (-4.37%)
2020-10-03 00:00:00 0.00001053 $ 0.00000017 $ (1.70%)
2020-10-02 00:00:00 0.00001035 $ 0.000000-7 $ (-6.51%)
2020-10-01 00:00:00 0.00001107 $ 0.00000049 $ (4.65%)
2020-09-30 00:00:00 0.00001058 $ 0.00000041 $ (4.12%)
2020-09-29 00:00:00 0.00001016 $ 0.0000000- $ (-0.67%)
2020-09-28 00:00:00 0.00001023 $ 0.000000-7 $ (-6.98%)
2020-09-27 00:00:00 0.000011 $ 0.00000006 $ (0.61%)
2020-09-26 00:00:00 0.00001093 $ 0.00000067 $ (6.56%)