• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.002B $
  • VOLUME TOTAL: 61.728B $
TTC Protocol TTC

TTC Protocol

0.079472 $ -6.18%

Cap. Marché

15.083M $

Volume (24H)

7.092M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.086169 $ 0.004115 $ (5.02%)
2019-05-25 00:00:00 0.082054 $ 0.003172 $ (4.02%)
2019-05-24 00:00:00 0.078882 $ 0.00354 $ (4.70%)
2019-05-23 00:00:00 0.075342 $ 0.007331 $ (10.78%)
2019-05-22 00:00:00 0.068011 $ 0.00 $ (0.00%)
2019-05-21 00:00:00 0.068011 $ 0.00 $ (0.00%)
2019-05-20 00:00:00 0.068011 $ 0.00 $ (0.00%)
2019-05-19 00:00:00 0.068011 $ 0.001555 $ (2.34%)
2019-05-18 00:00:00 0.066456 $ 0.000977 $ (1.49%)
2019-05-17 00:00:00 0.065478 $ -0.008831 $ (-11.88%)
2019-05-16 00:00:00 0.07431 $ -0.001683 $ (-2.21%)
2019-05-15 00:00:00 0.075992 $ 0.006155 $ (8.81%)
2019-05-14 00:00:00 0.069837 $ 0.008173 $ (13.25%)
2019-05-13 00:00:00 0.061665 $ 0.000447 $ (0.73%)
2019-05-12 00:00:00 0.061218 $ -0.003499 $ (-5.41%)
2019-05-11 00:00:00 0.064717 $ 0.001356 $ (2.14%)
2019-05-10 00:00:00 0.063361 $ -0.00125 $ (-1.93%)
2019-05-09 00:00:00 0.064611 $ -0.002469 $ (-3.68%)
2019-05-08 00:00:00 0.06708 $ -0.005834 $ (-8.00%)
2019-05-07 00:00:00 0.072913 $ 0.000365 $ (0.50%)
2019-05-06 00:00:00 0.072549 $ -0.007311 $ (-9.15%)
2019-05-05 00:00:00 0.079859 $ 0.00723 $ (9.95%)
2019-05-04 00:00:00 0.072629 $ -0.004412 $ (-5.73%)
2019-05-03 00:00:00 0.077041 $ -0.002761 $ (-3.46%)
2019-05-02 00:00:00 0.079803 $ 0.008697 $ (12.23%)
2019-05-01 00:00:00 0.071106 $ 0.003271 $ (4.82%)
2019-04-30 00:00:00 0.067834 $ 0.000736 $ (1.10%)
2019-04-29 00:00:00 0.067099 $ -0.002929 $ (-4.18%)