English
Deutsch
Italiano
ไทย
TTC Protocol (TTC) Historique
Suivez le prix TTC Protocol en temps réel, historique de prix TTC et autres informations.
4.218M $
2.587M $
198,028,194
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-26 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-25 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-24 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-23 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-22 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-21 00:00:00 | 0.021302 $ | 0.00 $ (0.00%) |
| 2020-05-20 00:00:00 | 0.021302 $ | -0.000605 $ (-2.76%) |
| 2020-05-19 00:00:00 | 0.021907 $ | 0.001065 $ (5.11%) |
| 2020-05-18 00:00:00 | 0.020843 $ | 0.001015 $ (5.12%) |
| 2020-05-17 00:00:00 | 0.019828 $ | 0.00046 $ (2.38%) |
| 2020-05-16 00:00:00 | 0.019367 $ | 0.000254 $ (1.33%) |
| 2020-05-15 00:00:00 | 0.019114 $ | 0.000545 $ (2.94%) |
| 2020-05-14 00:00:00 | 0.018569 $ | 0.00 $ (0.00%) |
| 2020-05-13 00:00:00 | 0.018569 $ | 0.00 $ (0.00%) |
| 2020-05-12 00:00:00 | 0.018569 $ | -0.00022 $ (-1.17%) |
| 2020-05-11 00:00:00 | 0.018788 $ | -0.000917 $ (-4.66%) |
| 2020-05-10 00:00:00 | 0.019705 $ | -0.001561 $ (-7.34%) |
| 2020-05-09 00:00:00 | 0.021267 $ | 0.000532 $ (2.56%) |
| 2020-05-08 00:00:00 | 0.020735 $ | 0.000491 $ (2.43%) |
| 2020-05-07 00:00:00 | 0.020243 $ | -0.000265 $ (-1.29%) |
| 2020-05-06 00:00:00 | 0.020508 $ | -0.000126 $ (-0.61%) |
| 2020-05-05 00:00:00 | 0.020634 $ | -0.000137 $ (-0.66%) |
| 2020-05-04 00:00:00 | 0.020772 $ | -0.000999 $ (-4.59%) |
| 2020-05-03 00:00:00 | 0.021771 $ | -0.000238 $ (-1.08%) |
| 2020-05-02 00:00:00 | 0.022009 $ | 0.000443 $ (2.06%) |
| 2020-05-01 00:00:00 | 0.021565 $ | 0.000486 $ (2.30%) |
| 2020-04-30 00:00:00 | 0.02108 $ | 0.000934 $ (4.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.007697 $ | +119.41% | 46.804K $ |
Refereum
|
0.0007 $ | +58.77% | 591.170K $ |
Band Protoco
|
1.72 $ | +54.60% | 27.511M $ |
TE-FOOD
|
0.00724 $ | +43.37% | 47.316K $ |
BlockStamp
|
0.212747 $ | +37.20% | 6.372K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VideoCoin
|
0.147886 $ | -32.56% | 993.780K $ |
Theta Fuel
|
0.012379 $ | -22.00% | 80.192M $ |
Silverway
|
0.00002749 $ | -21.49% | 423 $ |
Carry
|
0.001945 $ | -16.24% | 7.657M $ |
BLOCKv
|
0.000972 $ | -15.47% | 484.565K $ |
Top 5 Exchanges
Crypto-monnaies
