• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.579B $
  • VOLUME TOTAL: 24.867B $
TTC Protocol TTC

TTC Protocol

0.020287 $ 15.77%

Cap. Marché

5.679M $

Volume (24H)

344.783K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.017789 $ 0.000252 $ (1.44%)
2019-02-19 00:00:00 0.017537 $ 0.002935 $ (20.10%)
2019-02-18 00:00:00 0.014602 $ 0.00 $ (0.00%)
2019-02-17 00:00:00 0.014602 $ -0.001098 $ (-7.00%)
2019-02-16 00:00:00 0.0157 $ -0.000397 $ (-2.47%)
2019-02-15 00:00:00 0.016097 $ 0.000167 $ (1.05%)
2019-02-14 00:00:00 0.015931 $ 0.000324 $ (2.08%)
2019-02-13 00:00:00 0.015606 $ -0.00042 $ (-2.62%)
2019-02-12 00:00:00 0.016026 $ 0.000108 $ (0.68%)
2019-02-11 00:00:00 0.015918 $ -0.001441 $ (-8.30%)
2019-02-10 00:00:00 0.017359 $ -0.001445 $ (-7.69%)
2019-02-09 00:00:00 0.018805 $ 0.001498 $ (8.66%)
2019-02-08 00:00:00 0.017307 $ -0.000616 $ (-3.44%)
2019-02-07 00:00:00 0.017923 $ -0.002964 $ (-14.19%)
2019-02-06 00:00:00 0.020887 $ 0.000671 $ (3.32%)
2019-02-05 00:00:00 0.020216 $ 0.005401 $ (36.45%)
2019-02-04 00:00:00 0.014815 $ -0.000343 $ (-2.26%)
2019-02-03 00:00:00 0.015158 $ 0.004673 $ (44.56%)
2019-02-02 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-31 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-30 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-28 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-27 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-25 00:00:00 0.010486 $ 0.00 $ (0.00%)
2019-01-24 00:00:00 0.010486 $ -0.000861 $ (-7.58%)