• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 112.076B $
  • VOLUME TOTAL: 17.346B $
TTC Protocol TTC

TTC Protocol

0.019262 $ 0.09%

Cap. Marché

5.392M $

Volume (24H)

403.478K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-18 00:00:00 0.019246 $ 0.00 $ (0.00%)
2018-12-17 00:00:00 0.019246 $ 0.000215 $ (1.13%)
2018-12-16 00:00:00 0.019031 $ -0.000201 $ (-1.04%)
2018-12-15 00:00:00 0.019231 $ -0.001571 $ (-7.55%)
2018-12-14 00:00:00 0.020802 $ 0.000297 $ (1.45%)
2018-12-13 00:00:00 0.020504 $ 0.0003 $ (1.49%)
2018-12-12 00:00:00 0.020204 $ -0.001256 $ (-5.85%)
2018-12-11 00:00:00 0.02146 $ -0.001611 $ (-6.98%)
2018-12-10 00:00:00 0.023071 $ -0.010202 $ (-30.66%)
2018-12-09 00:00:00 0.033272 $ 0.00 $ (0.00%)
2018-12-08 00:00:00 0.033272 $ 0.00 $ (0.00%)
2018-12-07 00:00:00 0.033272 $ 0.00 $ (0.00%)
2018-12-06 00:00:00 0.033272 $ 0.00 $ (0.00%)
2018-12-05 00:00:00 0.033272 $ -0.001821 $ (-5.19%)
2018-12-04 00:00:00 0.035093 $ 0.00 $ (0.00%)
2018-12-03 00:00:00 0.035093 $ 0.00 $ (0.00%)
2018-12-02 00:00:00 0.035093 $ 0.003609 $ (11.46%)
2018-12-01 00:00:00 0.031484 $ 0.005307 $ (20.27%)
2018-11-30 00:00:00 0.026178 $ -0.001389 $ (-5.04%)
2018-11-29 00:00:00 0.027566 $ 0.002839 $ (11.48%)
2018-11-28 00:00:00 0.024728 $ 0.00028 $ (1.15%)
2018-11-27 00:00:00 0.024447 $ -0.00011 $ (-0.45%)
2018-11-26 00:00:00 0.024557 $ -0.003302 $ (-11.85%)
2018-11-25 00:00:00 0.027859 $ -0.00171 $ (-5.78%)
2018-11-24 00:00:00 0.029569 $ 0.000941 $ (3.29%)
2018-11-23 00:00:00 0.028628 $ -0.002226 $ (-7.21%)
2018-11-22 00:00:00 0.030854 $ -0.034056 $ (-52.47%)
2018-11-21 00:00:00 0.06491 $ 0.00 $ (0.00%)