English
Deutsch
Italiano
ไทย
TTC Protocol (TTC) Historique
Suivez le prix TTC Protocol en temps réel, historique de prix TTC et autres informations.
11.718M $
2.587M $
198,028,194
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.059294 $ | -0.003447 $ (-5.49%) |
| 2019-07-20 00:00:00 | 0.062741 $ | 0.007167 $ (12.90%) |
| 2019-07-19 00:00:00 | 0.055575 $ | 0.004454 $ (8.71%) |
| 2019-07-18 00:00:00 | 0.051121 $ | 0.005078 $ (11.03%) |
| 2019-07-17 00:00:00 | 0.046043 $ | -0.004517 $ (-8.93%) |
| 2019-07-16 00:00:00 | 0.05056 $ | -0.001748 $ (-3.34%) |
| 2019-07-15 00:00:00 | 0.052308 $ | -0.006685 $ (-11.33%) |
| 2019-07-14 00:00:00 | 0.058993 $ | -0.003487 $ (-5.58%) |
| 2019-07-13 00:00:00 | 0.06248 $ | 0.001145 $ (1.87%) |
| 2019-07-12 00:00:00 | 0.061336 $ | -0.000866 $ (-1.39%) |
| 2019-07-11 00:00:00 | 0.062201 $ | -0.006065 $ (-8.88%) |
| 2019-07-10 00:00:00 | 0.068266 $ | -0.003177 $ (-4.45%) |
| 2019-07-09 00:00:00 | 0.071443 $ | -0.001077 $ (-1.49%) |
| 2019-07-08 00:00:00 | 0.07252 $ | 0.002312 $ (3.29%) |
| 2019-07-07 00:00:00 | 0.070208 $ | 0.001196 $ (1.73%) |
| 2019-07-06 00:00:00 | 0.069013 $ | 0.002694 $ (4.06%) |
| 2019-07-05 00:00:00 | 0.066319 $ | -0.003937 $ (-5.60%) |
| 2019-07-04 00:00:00 | 0.070256 $ | 0.00174 $ (2.54%) |
| 2019-07-03 00:00:00 | 0.068516 $ | 0.0000-428 $ (-0.06%) |
| 2019-07-02 00:00:00 | 0.068558 $ | -0.002874 $ (-4.02%) |
| 2019-07-01 00:00:00 | 0.071432 $ | -0.002109 $ (-2.87%) |
| 2019-06-30 00:00:00 | 0.073542 $ | 0.000213 $ (0.29%) |
| 2019-06-29 00:00:00 | 0.073329 $ | 0.002348 $ (3.31%) |
| 2019-06-28 00:00:00 | 0.070981 $ | -0.00102 $ (-1.42%) |
| 2019-06-27 00:00:00 | 0.072001 $ | -0.008601 $ (-10.67%) |
| 2019-06-26 00:00:00 | 0.080602 $ | -0.005104 $ (-5.96%) |
| 2019-06-25 00:00:00 | 0.085706 $ | 0.00034 $ (0.40%) |
| 2019-06-24 00:00:00 | 0.085366 $ | -0.00062 $ (-0.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004148 $ | +29.38% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
