• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.323B $
  • VOLUME TOTAL: 98.660B $

TTC Protocol (TTC) Historique

Suivez le prix TTC Protocol en temps réel, historique de prix TTC et autres informations.

4.218M $
2.587M $
198,028,194
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-26 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-25 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-24 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-23 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-22 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-21 00:00:00 0.021302 $ 0.00 $ (0.00%)
2020-05-20 00:00:00 0.021302 $ -0.000605 $ (-2.76%)
2020-05-19 00:00:00 0.021907 $ 0.001065 $ (5.11%)
2020-05-18 00:00:00 0.020843 $ 0.001015 $ (5.12%)
2020-05-17 00:00:00 0.019828 $ 0.00046 $ (2.38%)
2020-05-16 00:00:00 0.019367 $ 0.000254 $ (1.33%)
2020-05-15 00:00:00 0.019114 $ 0.000545 $ (2.94%)
2020-05-14 00:00:00 0.018569 $ 0.00 $ (0.00%)
2020-05-13 00:00:00 0.018569 $ 0.00 $ (0.00%)
2020-05-12 00:00:00 0.018569 $ -0.00022 $ (-1.17%)
2020-05-11 00:00:00 0.018788 $ -0.000917 $ (-4.66%)
2020-05-10 00:00:00 0.019705 $ -0.001561 $ (-7.34%)
2020-05-09 00:00:00 0.021267 $ 0.000532 $ (2.56%)
2020-05-08 00:00:00 0.020735 $ 0.000491 $ (2.43%)
2020-05-07 00:00:00 0.020243 $ -0.000265 $ (-1.29%)
2020-05-06 00:00:00 0.020508 $ -0.000126 $ (-0.61%)
2020-05-05 00:00:00 0.020634 $ -0.000137 $ (-0.66%)
2020-05-04 00:00:00 0.020772 $ -0.000999 $ (-4.59%)
2020-05-03 00:00:00 0.021771 $ -0.000238 $ (-1.08%)
2020-05-02 00:00:00 0.022009 $ 0.000443 $ (2.06%)
2020-05-01 00:00:00 0.021565 $ 0.000486 $ (2.30%)
2020-04-30 00:00:00 0.02108 $ 0.000934 $ (4.64%)