| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.086169 $ | 0.004115 $ (5.02%) |
| 2019-05-25 00:00:00 | 0.082054 $ | 0.003172 $ (4.02%) |
| 2019-05-24 00:00:00 | 0.078882 $ | 0.00354 $ (4.70%) |
| 2019-05-23 00:00:00 | 0.075342 $ | 0.007331 $ (10.78%) |
| 2019-05-22 00:00:00 | 0.068011 $ | 0.00 $ (0.00%) |
| 2019-05-21 00:00:00 | 0.068011 $ | 0.00 $ (0.00%) |
| 2019-05-20 00:00:00 | 0.068011 $ | 0.00 $ (0.00%) |
| 2019-05-19 00:00:00 | 0.068011 $ | 0.001555 $ (2.34%) |
| 2019-05-18 00:00:00 | 0.066456 $ | 0.000977 $ (1.49%) |
| 2019-05-17 00:00:00 | 0.065478 $ | -0.008831 $ (-11.88%) |
| 2019-05-16 00:00:00 | 0.07431 $ | -0.001683 $ (-2.21%) |
| 2019-05-15 00:00:00 | 0.075992 $ | 0.006155 $ (8.81%) |
| 2019-05-14 00:00:00 | 0.069837 $ | 0.008173 $ (13.25%) |
| 2019-05-13 00:00:00 | 0.061665 $ | 0.000447 $ (0.73%) |
| 2019-05-12 00:00:00 | 0.061218 $ | -0.003499 $ (-5.41%) |
| 2019-05-11 00:00:00 | 0.064717 $ | 0.001356 $ (2.14%) |
| 2019-05-10 00:00:00 | 0.063361 $ | -0.00125 $ (-1.93%) |
| 2019-05-09 00:00:00 | 0.064611 $ | -0.002469 $ (-3.68%) |
| 2019-05-08 00:00:00 | 0.06708 $ | -0.005834 $ (-8.00%) |
| 2019-05-07 00:00:00 | 0.072913 $ | 0.000365 $ (0.50%) |
| 2019-05-06 00:00:00 | 0.072549 $ | -0.007311 $ (-9.15%) |
| 2019-05-05 00:00:00 | 0.079859 $ | 0.00723 $ (9.95%) |
| 2019-05-04 00:00:00 | 0.072629 $ | -0.004412 $ (-5.73%) |
| 2019-05-03 00:00:00 | 0.077041 $ | -0.002761 $ (-3.46%) |
| 2019-05-02 00:00:00 | 0.079803 $ | 0.008697 $ (12.23%) |
| 2019-05-01 00:00:00 | 0.071106 $ | 0.003271 $ (4.82%) |
| 2019-04-30 00:00:00 | 0.067834 $ | 0.000736 $ (1.10%) |
| 2019-04-29 00:00:00 | 0.067099 $ | -0.002929 $ (-4.18%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.43%
Everipedia
+109.59%
Essentia
+86.72%
Counterparty
+71.68%
Merculet
+54.01%