| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-20 00:00:00 | 0.017789 $ | 0.000252 $ (1.44%) |
| 2019-02-19 00:00:00 | 0.017537 $ | 0.002935 $ (20.10%) |
| 2019-02-18 00:00:00 | 0.014602 $ | 0.00 $ (0.00%) |
| 2019-02-17 00:00:00 | 0.014602 $ | -0.001098 $ (-7.00%) |
| 2019-02-16 00:00:00 | 0.0157 $ | -0.000397 $ (-2.47%) |
| 2019-02-15 00:00:00 | 0.016097 $ | 0.000167 $ (1.05%) |
| 2019-02-14 00:00:00 | 0.015931 $ | 0.000324 $ (2.08%) |
| 2019-02-13 00:00:00 | 0.015606 $ | -0.00042 $ (-2.62%) |
| 2019-02-12 00:00:00 | 0.016026 $ | 0.000108 $ (0.68%) |
| 2019-02-11 00:00:00 | 0.015918 $ | -0.001441 $ (-8.30%) |
| 2019-02-10 00:00:00 | 0.017359 $ | -0.001445 $ (-7.69%) |
| 2019-02-09 00:00:00 | 0.018805 $ | 0.001498 $ (8.66%) |
| 2019-02-08 00:00:00 | 0.017307 $ | -0.000616 $ (-3.44%) |
| 2019-02-07 00:00:00 | 0.017923 $ | -0.002964 $ (-14.19%) |
| 2019-02-06 00:00:00 | 0.020887 $ | 0.000671 $ (3.32%) |
| 2019-02-05 00:00:00 | 0.020216 $ | 0.005401 $ (36.45%) |
| 2019-02-04 00:00:00 | 0.014815 $ | -0.000343 $ (-2.26%) |
| 2019-02-03 00:00:00 | 0.015158 $ | 0.004673 $ (44.56%) |
| 2019-02-02 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-02-01 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-31 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-30 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-29 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-28 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-27 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-26 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-25 00:00:00 | 0.010486 $ | 0.00 $ (0.00%) |
| 2019-01-24 00:00:00 | 0.010486 $ | -0.000861 $ (-7.58%) |
TaTaTu
+63.66%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
