• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

TTC Protocol (TTC) Historique

Suivez le prix TTC Protocol en temps réel, historique de prix TTC et autres informations.

11.718M $
2.587M $
198,028,194
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.059294 $ -0.003447 $ (-5.49%)
2019-07-20 00:00:00 0.062741 $ 0.007167 $ (12.90%)
2019-07-19 00:00:00 0.055575 $ 0.004454 $ (8.71%)
2019-07-18 00:00:00 0.051121 $ 0.005078 $ (11.03%)
2019-07-17 00:00:00 0.046043 $ -0.004517 $ (-8.93%)
2019-07-16 00:00:00 0.05056 $ -0.001748 $ (-3.34%)
2019-07-15 00:00:00 0.052308 $ -0.006685 $ (-11.33%)
2019-07-14 00:00:00 0.058993 $ -0.003487 $ (-5.58%)
2019-07-13 00:00:00 0.06248 $ 0.001145 $ (1.87%)
2019-07-12 00:00:00 0.061336 $ -0.000866 $ (-1.39%)
2019-07-11 00:00:00 0.062201 $ -0.006065 $ (-8.88%)
2019-07-10 00:00:00 0.068266 $ -0.003177 $ (-4.45%)
2019-07-09 00:00:00 0.071443 $ -0.001077 $ (-1.49%)
2019-07-08 00:00:00 0.07252 $ 0.002312 $ (3.29%)
2019-07-07 00:00:00 0.070208 $ 0.001196 $ (1.73%)
2019-07-06 00:00:00 0.069013 $ 0.002694 $ (4.06%)
2019-07-05 00:00:00 0.066319 $ -0.003937 $ (-5.60%)
2019-07-04 00:00:00 0.070256 $ 0.00174 $ (2.54%)
2019-07-03 00:00:00 0.068516 $ 0.0000-428 $ (-0.06%)
2019-07-02 00:00:00 0.068558 $ -0.002874 $ (-4.02%)
2019-07-01 00:00:00 0.071432 $ -0.002109 $ (-2.87%)
2019-06-30 00:00:00 0.073542 $ 0.000213 $ (0.29%)
2019-06-29 00:00:00 0.073329 $ 0.002348 $ (3.31%)
2019-06-28 00:00:00 0.070981 $ -0.00102 $ (-1.42%)
2019-06-27 00:00:00 0.072001 $ -0.008601 $ (-10.67%)
2019-06-26 00:00:00 0.080602 $ -0.005104 $ (-5.96%)
2019-06-25 00:00:00 0.085706 $ 0.00034 $ (0.40%)
2019-06-24 00:00:00 0.085366 $ -0.00062 $ (-0.72%)