| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-18 00:00:00 | 0.019246 $ | 0.00 $ (0.00%) |
| 2018-12-17 00:00:00 | 0.019246 $ | 0.000215 $ (1.13%) |
| 2018-12-16 00:00:00 | 0.019031 $ | -0.000201 $ (-1.04%) |
| 2018-12-15 00:00:00 | 0.019231 $ | -0.001571 $ (-7.55%) |
| 2018-12-14 00:00:00 | 0.020802 $ | 0.000297 $ (1.45%) |
| 2018-12-13 00:00:00 | 0.020504 $ | 0.0003 $ (1.49%) |
| 2018-12-12 00:00:00 | 0.020204 $ | -0.001256 $ (-5.85%) |
| 2018-12-11 00:00:00 | 0.02146 $ | -0.001611 $ (-6.98%) |
| 2018-12-10 00:00:00 | 0.023071 $ | -0.010202 $ (-30.66%) |
| 2018-12-09 00:00:00 | 0.033272 $ | 0.00 $ (0.00%) |
| 2018-12-08 00:00:00 | 0.033272 $ | 0.00 $ (0.00%) |
| 2018-12-07 00:00:00 | 0.033272 $ | 0.00 $ (0.00%) |
| 2018-12-06 00:00:00 | 0.033272 $ | 0.00 $ (0.00%) |
| 2018-12-05 00:00:00 | 0.033272 $ | -0.001821 $ (-5.19%) |
| 2018-12-04 00:00:00 | 0.035093 $ | 0.00 $ (0.00%) |
| 2018-12-03 00:00:00 | 0.035093 $ | 0.00 $ (0.00%) |
| 2018-12-02 00:00:00 | 0.035093 $ | 0.003609 $ (11.46%) |
| 2018-12-01 00:00:00 | 0.031484 $ | 0.005307 $ (20.27%) |
| 2018-11-30 00:00:00 | 0.026178 $ | -0.001389 $ (-5.04%) |
| 2018-11-29 00:00:00 | 0.027566 $ | 0.002839 $ (11.48%) |
| 2018-11-28 00:00:00 | 0.024728 $ | 0.00028 $ (1.15%) |
| 2018-11-27 00:00:00 | 0.024447 $ | -0.00011 $ (-0.45%) |
| 2018-11-26 00:00:00 | 0.024557 $ | -0.003302 $ (-11.85%) |
| 2018-11-25 00:00:00 | 0.027859 $ | -0.00171 $ (-5.78%) |
| 2018-11-24 00:00:00 | 0.029569 $ | 0.000941 $ (3.29%) |
| 2018-11-23 00:00:00 | 0.028628 $ | -0.002226 $ (-7.21%) |
| 2018-11-22 00:00:00 | 0.030854 $ | -0.034056 $ (-52.47%) |
| 2018-11-21 00:00:00 | 0.06491 $ | 0.00 $ (0.00%) |
