• DOMINANCE DU BTC: 66%
  • Cap. Marché: 232.085B $
  • VOLUME TOTAL: 73.699B $

BitTube (TUBE) Historique

Suivez le prix BitTube en temps réel, historique de prix TUBE et autres informations.

2.171M $
1.169K $
232,011,897
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.009358 $ 0.0001 $ (1.09%)
2020-01-25 00:00:00 0.009257 $ -0.000156 $ (-1.66%)
2020-01-24 00:00:00 0.009413 $ -0.000106 $ (-1.11%)
2020-01-23 00:00:00 0.009519 $ -0.000364 $ (-3.68%)
2020-01-22 00:00:00 0.009883 $ 0.000142 $ (1.46%)
2020-01-21 00:00:00 0.009741 $ 0.00000-87 $ (-0.09%)
2020-01-20 00:00:00 0.00975 $ -0.000184 $ (-1.86%)
2020-01-19 00:00:00 0.009934 $ -0.000323 $ (-3.15%)
2020-01-18 00:00:00 0.010257 $ 0.0000-867 $ (-0.84%)
2020-01-17 00:00:00 0.010344 $ 0.000752 $ (7.84%)
2020-01-16 00:00:00 0.009592 $ 0.000137 $ (1.45%)
2020-01-15 00:00:00 0.009455 $ 0.000101 $ (1.08%)
2020-01-14 00:00:00 0.009354 $ 0.000125 $ (1.36%)
2020-01-13 00:00:00 0.009228 $ -0.000215 $ (-2.28%)
2020-01-12 00:00:00 0.009444 $ 0.0000-968 $ (-1.01%)
2020-01-11 00:00:00 0.009541 $ 0.000254 $ (2.74%)
2020-01-10 00:00:00 0.009286 $ 0.00000-37 $ (-0.04%)
2020-01-09 00:00:00 0.00929 $ -0.000607 $ (-6.13%)
2020-01-08 00:00:00 0.009897 $ -0.000138 $ (-1.37%)
2020-01-07 00:00:00 0.010035 $ 0.000553 $ (5.83%)
2020-01-06 00:00:00 0.009482 $ 0.000491 $ (5.46%)
2020-01-05 00:00:00 0.008991 $ -0.000367 $ (-3.92%)
2020-01-04 00:00:00 0.009358 $ 0.0000-696 $ (-0.74%)
2020-01-03 00:00:00 0.009428 $ -0.000425 $ (-4.32%)
2020-01-02 00:00:00 0.009853 $ -0.000284 $ (-2.80%)
2020-01-01 00:00:00 0.010138 $ -0.000435 $ (-4.12%)
2019-12-31 00:00:00 0.010573 $ -0.001138 $ (-9.72%)
2019-12-30 00:00:00 0.011711 $ -0.000561 $ (-4.57%)