• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

BitTube (TUBE) Historique

Suivez le prix BitTube en temps réel, historique de prix TUBE et autres informations.

3.224M $
41.310K $
146,397,181
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.02286 $ 0.001544 $ (7.24%)
2019-07-15 00:00:00 0.021316 $ -0.000984 $ (-4.41%)
2019-07-14 00:00:00 0.0223 $ -0.001308 $ (-5.54%)
2019-07-13 00:00:00 0.023608 $ -0.000982 $ (-4.00%)
2019-07-12 00:00:00 0.02459 $ 0.000261 $ (1.07%)
2019-07-11 00:00:00 0.02433 $ 0.0000-809 $ (-0.33%)
2019-07-10 00:00:00 0.024411 $ 0.001083 $ (4.64%)
2019-07-09 00:00:00 0.023328 $ -0.001784 $ (-7.11%)
2019-07-08 00:00:00 0.025112 $ -0.000553 $ (-2.15%)
2019-07-07 00:00:00 0.025665 $ 0.000436 $ (1.73%)
2019-07-06 00:00:00 0.025229 $ 0.00001918 $ (0.08%)
2019-07-05 00:00:00 0.02521 $ -0.000278 $ (-1.09%)
2019-07-04 00:00:00 0.025488 $ -0.002335 $ (-8.39%)
2019-07-03 00:00:00 0.027824 $ 0.000399 $ (1.45%)
2019-07-02 00:00:00 0.027425 $ 0.000602 $ (2.24%)
2019-07-01 00:00:00 0.026823 $ -0.001011 $ (-3.63%)
2019-06-30 00:00:00 0.027834 $ -0.000853 $ (-2.97%)
2019-06-29 00:00:00 0.028687 $ -0.002381 $ (-7.66%)
2019-06-28 00:00:00 0.031067 $ 0.000199 $ (0.65%)
2019-06-27 00:00:00 0.030868 $ -0.003985 $ (-11.43%)
2019-06-26 00:00:00 0.034853 $ -0.002505 $ (-6.71%)
2019-06-25 00:00:00 0.037358 $ -0.000678 $ (-1.78%)
2019-06-24 00:00:00 0.038037 $ 0.003501 $ (10.14%)
2019-06-23 00:00:00 0.034536 $ -0.002547 $ (-6.87%)
2019-06-22 00:00:00 0.037082 $ 0.00004103 $ (0.11%)
2019-06-21 00:00:00 0.037041 $ 0.000392 $ (1.07%)
2019-06-20 00:00:00 0.036649 $ -0.000756 $ (-2.02%)
2019-06-19 00:00:00 0.037405 $ -0.001046 $ (-2.72%)