• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

BitTube (TUBE) Historique

Suivez le prix BitTube en temps réel, historique de prix TUBE et autres informations.

2.724M $
32.308K $
196,866,638
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.012239 $ 0.000599 $ (5.15%)
2019-09-19 00:00:00 0.01164 $ -0.000242 $ (-2.04%)
2019-09-18 00:00:00 0.011882 $ 0.001118 $ (10.39%)
2019-09-17 00:00:00 0.010765 $ 0.000299 $ (2.86%)
2019-09-16 00:00:00 0.010465 $ 0.00002889 $ (0.28%)
2019-09-15 00:00:00 0.010437 $ -0.000679 $ (-6.11%)
2019-09-14 00:00:00 0.011116 $ 0.000498 $ (4.69%)
2019-09-13 00:00:00 0.010618 $ 0.000486 $ (4.80%)
2019-09-12 00:00:00 0.010132 $ -0.000254 $ (-2.44%)
2019-09-11 00:00:00 0.010385 $ 0.0000-367 $ (-0.35%)
2019-09-10 00:00:00 0.010422 $ -0.000458 $ (-4.21%)
2019-09-09 00:00:00 0.01088 $ -0.000582 $ (-5.08%)
2019-09-08 00:00:00 0.011462 $ 0.000471 $ (4.28%)
2019-09-07 00:00:00 0.010992 $ -0.000714 $ (-6.10%)
2019-09-06 00:00:00 0.011706 $ 0.0000-541 $ (-0.46%)
2019-09-05 00:00:00 0.01176 $ -0.000292 $ (-2.42%)
2019-09-04 00:00:00 0.012052 $ -0.000114 $ (-0.93%)
2019-09-03 00:00:00 0.012165 $ 0.000503 $ (4.31%)
2019-09-02 00:00:00 0.011663 $ 0.00008353 $ (0.72%)
2019-09-01 00:00:00 0.011579 $ 0.000276 $ (2.45%)
2019-08-31 00:00:00 0.011303 $ -0.000136 $ (-1.19%)
2019-08-30 00:00:00 0.011439 $ 0.000191 $ (1.70%)
2019-08-29 00:00:00 0.011248 $ -0.001053 $ (-8.56%)
2019-08-28 00:00:00 0.012301 $ -0.000735 $ (-5.64%)
2019-08-27 00:00:00 0.013036 $ -0.00023 $ (-1.73%)
2019-08-26 00:00:00 0.013266 $ -0.000492 $ (-3.58%)
2019-08-25 00:00:00 0.013758 $ 0.0000-981 $ (-0.71%)
2019-08-24 00:00:00 0.013856 $ 0.000193 $ (1.41%)