• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.192B $
  • VOLUME TOTAL: 21.624B $
BitTube TUBE

BitTube

0.023861 $ -0.16%

Cap. Marché

3.079M $

Volume (24H)

13.157K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.023196 $ -0.00122 $ (-5.00%)
2019-02-21 00:00:00 0.024416 $ 0.000983 $ (4.20%)
2019-02-20 00:00:00 0.023433 $ -0.000041 $ (-0.17%)
2019-02-19 00:00:00 0.023474 $ 0.000516 $ (2.25%)
2019-02-18 00:00:00 0.022958 $ 0.000073 $ (0.32%)
2019-02-17 00:00:00 0.022885 $ -0.000913 $ (-3.84%)
2019-02-16 00:00:00 0.023797 $ -0.000307 $ (-1.27%)
2019-02-15 00:00:00 0.024105 $ 0.001962 $ (8.86%)
2019-02-14 00:00:00 0.022143 $ 0.000603 $ (2.80%)
2019-02-13 00:00:00 0.02154 $ -0.000173 $ (-0.79%)
2019-02-12 00:00:00 0.021712 $ -0.001593 $ (-6.84%)
2019-02-11 00:00:00 0.023306 $ -0.000448 $ (-1.89%)
2019-02-10 00:00:00 0.023753 $ -0.000427 $ (-1.77%)
2019-02-09 00:00:00 0.02418 $ 0.000152 $ (0.63%)
2019-02-08 00:00:00 0.024029 $ 0.004052 $ (20.28%)
2019-02-07 00:00:00 0.019977 $ -0.000686 $ (-3.32%)
2019-02-06 00:00:00 0.020662 $ -0.000932 $ (-4.31%)
2019-02-05 00:00:00 0.021594 $ -0.000307 $ (-1.40%)
2019-02-04 00:00:00 0.021901 $ 0.000265 $ (1.23%)
2019-02-03 00:00:00 0.021635 $ -0.000042 $ (-0.19%)
2019-02-02 00:00:00 0.021677 $ -0.000838 $ (-3.72%)
2019-02-01 00:00:00 0.022515 $ -0.001333 $ (-5.59%)
2019-01-31 00:00:00 0.023848 $ 0.001237 $ (5.47%)
2019-01-30 00:00:00 0.022611 $ -0.001339 $ (-5.59%)
2019-01-29 00:00:00 0.023949 $ -0.001687 $ (-6.58%)
2019-01-28 00:00:00 0.025636 $ -0.000102 $ (-0.40%)
2019-01-27 00:00:00 0.025738 $ 0.000698 $ (2.79%)
2019-01-26 00:00:00 0.02504 $ 0.000078 $ (0.31%)