• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.367B $
  • VOLUME TOTAL: 44.756B $
BitTube TUBE

BitTube

0.039562 $ -7.40%

Cap. Marché

5.792M $

Volume (24H)

66.156K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.041035 $ -0.001125 $ (-2.67%)
2019-04-21 00:00:00 0.04216 $ -0.002901 $ (-6.44%)
2019-04-20 00:00:00 0.045061 $ -0.002723 $ (-5.70%)
2019-04-19 00:00:00 0.047784 $ 0.001357 $ (2.92%)
2019-04-18 00:00:00 0.046427 $ 0.003311 $ (7.68%)
2019-04-17 00:00:00 0.043116 $ 0.002136 $ (5.21%)
2019-04-16 00:00:00 0.04098 $ -0.004558 $ (-10.01%)
2019-04-15 00:00:00 0.045538 $ 0.0019 $ (4.35%)
2019-04-14 00:00:00 0.043637 $ 0.002902 $ (7.13%)
2019-04-13 00:00:00 0.040735 $ -0.000377 $ (-0.92%)
2019-04-12 00:00:00 0.041112 $ -0.004513 $ (-9.89%)
2019-04-11 00:00:00 0.045625 $ -0.000916 $ (-1.97%)
2019-04-10 00:00:00 0.046541 $ -0.003282 $ (-6.59%)
2019-04-09 00:00:00 0.049824 $ 0.001741 $ (3.62%)
2019-04-08 00:00:00 0.048083 $ 0.00137 $ (2.93%)
2019-04-07 00:00:00 0.046713 $ -0.005019 $ (-9.70%)
2019-04-06 00:00:00 0.051733 $ 0.006745 $ (14.99%)
2019-04-05 00:00:00 0.044988 $ -0.002542 $ (-5.35%)
2019-04-04 00:00:00 0.04753 $ 0.006529 $ (15.92%)
2019-04-03 00:00:00 0.041001 $ 0.00417 $ (11.32%)
2019-04-02 00:00:00 0.036831 $ 0.000871 $ (2.42%)
2019-04-01 00:00:00 0.03596 $ -0.005489 $ (-13.24%)
2019-03-31 00:00:00 0.04145 $ -0.000086 $ (-0.21%)
2019-03-30 00:00:00 0.041536 $ -0.012064 $ (-22.51%)
2019-03-29 00:00:00 0.053599 $ -0.003156 $ (-5.56%)
2019-03-28 00:00:00 0.056755 $ 0.008112 $ (16.68%)
2019-03-27 00:00:00 0.048643 $ -0.00251 $ (-4.91%)
2019-03-26 00:00:00 0.051153 $ -0.001275 $ (-2.43%)