• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.207B $
  • VOLUME TOTAL: 108.955B $

Tixl (TXL) Historique

Suivez le prix Tixl en temps réel, historique de prix TXL et autres informations.

0 $
246.840K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 78.47 $ -7.429622 $ (-8.65%)
2020-10-19 00:00:00 85.90 $ 3.84 $ (4.68%)
2020-10-18 00:00:00 82.05 $ 2.02 $ (2.52%)
2020-10-17 00:00:00 80.04 $ -10.026259 $ (-11.13%)
2020-10-16 00:00:00 90.06 $ -3.476529 $ (-3.72%)
2020-10-15 00:00:00 93.54 $ 1.52 $ (1.66%)
2020-10-14 00:00:00 92.02 $ 1.44 $ (1.59%)
2020-10-13 00:00:00 90.58 $ 3.32 $ (3.80%)
2020-10-12 00:00:00 87.26 $ 6.34 $ (7.83%)
2020-10-11 00:00:00 80.92 $ -3.068519 $ (-3.65%)
2020-10-10 00:00:00 83.99 $ 8.05 $ (10.60%)
2020-10-09 00:00:00 75.94 $ -4.258095 $ (-5.31%)
2020-10-08 00:00:00 80.20 $ -6.418044 $ (-7.41%)
2020-10-07 00:00:00 86.62 $ -3.284055 $ (-3.65%)
2020-10-06 00:00:00 89.90 $ -2.41028 $ (-2.61%)
2020-10-05 00:00:00 92.32 $ 13.56 $ (17.22%)
2020-10-04 00:00:00 78.76 $ -1.772116 $ (-2.20%)
2020-10-03 00:00:00 80.53 $ 0.392747 $ (0.49%)
2020-10-02 00:00:00 80.14 $ -5.689938 $ (-6.63%)
2020-10-01 00:00:00 85.83 $ -2.330954 $ (-2.64%)
2020-09-30 00:00:00 88.16 $ -14.911714 $ (-14.47%)
2020-09-29 00:00:00 103.07 $ -4.855027 $ (-4.50%)
2020-09-28 00:00:00 107.92 $ 0.133192 $ (0.12%)
2020-09-27 00:00:00 107.79 $ 10.45 $ (10.74%)
2020-09-26 00:00:00 97.34 $ 3.29 $ (3.50%)
2020-09-25 00:00:00 94.05 $ 10.94 $ (13.17%)
2020-09-24 00:00:00 83.10 $ 9.50 $ (12.90%)
2020-09-23 00:00:00 73.61 $ -4.450848 $ (-5.70%)