• DOMINANCE DU BTC: 62%
  • Cap. Marché: 556.821B $
  • VOLUME TOTAL: 222.042B $

Unibright (UBT) Historique

Suivez le prix Unibright en temps réel, historique de prix UBT et autres informations.

67.285M $
2.078M $
148,799,999
0.452181 $ -0.60%
0.3747
0.00002418
0.000769
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.459719 $ -0.003295 $ (-0.71%)
2020-12-01 00:00:00 0.463015 $ 0.001881 $ (0.41%)
2020-11-30 00:00:00 0.461133 $ 0.040675 $ (9.67%)
2020-11-29 00:00:00 0.420458 $ 0.049488 $ (13.34%)
2020-11-28 00:00:00 0.37097 $ 0.020314 $ (5.79%)
2020-11-27 00:00:00 0.350656 $ 0.013558 $ (4.02%)
2020-11-26 00:00:00 0.337098 $ -0.027255 $ (-7.48%)
2020-11-25 00:00:00 0.364353 $ 0.011929 $ (3.38%)
2020-11-24 00:00:00 0.352424 $ -0.002384 $ (-0.67%)
2020-11-23 00:00:00 0.354808 $ 0.006606 $ (1.90%)
2020-11-22 00:00:00 0.348202 $ -0.012994 $ (-3.60%)
2020-11-21 00:00:00 0.361196 $ -0.007138 $ (-1.94%)
2020-11-20 00:00:00 0.368334 $ 0.022748 $ (6.58%)
2020-11-19 00:00:00 0.345586 $ -0.009233 $ (-2.60%)
2020-11-18 00:00:00 0.354819 $ -0.001802 $ (-0.51%)
2020-11-17 00:00:00 0.35662 $ 0.024259 $ (7.30%)
2020-11-16 00:00:00 0.332361 $ -0.019215 $ (-5.47%)
2020-11-15 00:00:00 0.351576 $ -0.023032 $ (-6.15%)
2020-11-14 00:00:00 0.374609 $ -0.011301 $ (-2.93%)
2020-11-13 00:00:00 0.38591 $ 0.008477 $ (2.25%)
2020-11-12 00:00:00 0.377433 $ -0.007671 $ (-1.99%)
2020-11-11 00:00:00 0.385104 $ 0.00413 $ (1.08%)
2020-11-10 00:00:00 0.380973 $ 0.002921 $ (0.77%)
2020-11-09 00:00:00 0.378052 $ 0.005288 $ (1.42%)
2020-11-08 00:00:00 0.372765 $ -0.005347 $ (-1.41%)
2020-11-07 00:00:00 0.378111 $ 0.004 $ (1.07%)
2020-11-06 00:00:00 0.374112 $ 0.002325 $ (0.63%)
2020-11-05 00:00:00 0.371787 $ 0.017912 $ (5.06%)