English
Deutsch
Italiano
ไทย
Unibright (UBT) Historique
Suivez le prix Unibright en temps réel, historique de prix UBT et autres informations.
67.285M $
2.078M $
148,799,999
0.452181 $ -0.60%
0.3747
0.00002418
0.000769
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.459719 $ | -0.003295 $ (-0.71%) |
| 2020-12-01 00:00:00 | 0.463015 $ | 0.001881 $ (0.41%) |
| 2020-11-30 00:00:00 | 0.461133 $ | 0.040675 $ (9.67%) |
| 2020-11-29 00:00:00 | 0.420458 $ | 0.049488 $ (13.34%) |
| 2020-11-28 00:00:00 | 0.37097 $ | 0.020314 $ (5.79%) |
| 2020-11-27 00:00:00 | 0.350656 $ | 0.013558 $ (4.02%) |
| 2020-11-26 00:00:00 | 0.337098 $ | -0.027255 $ (-7.48%) |
| 2020-11-25 00:00:00 | 0.364353 $ | 0.011929 $ (3.38%) |
| 2020-11-24 00:00:00 | 0.352424 $ | -0.002384 $ (-0.67%) |
| 2020-11-23 00:00:00 | 0.354808 $ | 0.006606 $ (1.90%) |
| 2020-11-22 00:00:00 | 0.348202 $ | -0.012994 $ (-3.60%) |
| 2020-11-21 00:00:00 | 0.361196 $ | -0.007138 $ (-1.94%) |
| 2020-11-20 00:00:00 | 0.368334 $ | 0.022748 $ (6.58%) |
| 2020-11-19 00:00:00 | 0.345586 $ | -0.009233 $ (-2.60%) |
| 2020-11-18 00:00:00 | 0.354819 $ | -0.001802 $ (-0.51%) |
| 2020-11-17 00:00:00 | 0.35662 $ | 0.024259 $ (7.30%) |
| 2020-11-16 00:00:00 | 0.332361 $ | -0.019215 $ (-5.47%) |
| 2020-11-15 00:00:00 | 0.351576 $ | -0.023032 $ (-6.15%) |
| 2020-11-14 00:00:00 | 0.374609 $ | -0.011301 $ (-2.93%) |
| 2020-11-13 00:00:00 | 0.38591 $ | 0.008477 $ (2.25%) |
| 2020-11-12 00:00:00 | 0.377433 $ | -0.007671 $ (-1.99%) |
| 2020-11-11 00:00:00 | 0.385104 $ | 0.00413 $ (1.08%) |
| 2020-11-10 00:00:00 | 0.380973 $ | 0.002921 $ (0.77%) |
| 2020-11-09 00:00:00 | 0.378052 $ | 0.005288 $ (1.42%) |
| 2020-11-08 00:00:00 | 0.372765 $ | -0.005347 $ (-1.41%) |
| 2020-11-07 00:00:00 | 0.378111 $ | 0.004 $ (1.07%) |
| 2020-11-06 00:00:00 | 0.374112 $ | 0.002325 $ (0.63%) |
| 2020-11-05 00:00:00 | 0.371787 $ | 0.017912 $ (5.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.10 $ | +67.65% | 8.229M $ |
OST
|
0.015895 $ | +47.30% | 19.868M $ |
Kin
|
0.00003165 $ | +36.44% | 464.090K $ |
Zap
|
0.154476 $ | +32.05% | 2.248M $ |
Xfinance
|
27.00 $ | +28.21% | 294 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 307.813K $ |
Holo
|
0.000561 $ | -28.70% | 8.270M $ |
AI Doctor
|
0.001715 $ | -25.57% | 338.680K $ |
Uquid Coin
|
4.48 $ | -19.51% | 7.781M $ |
Horizen
|
13.79 $ | -17.23% | 20.425M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.28% | 9.167B $ |
Coinbene
|
-0.35% | 4.171B $ |
Huobi-Global
|
-0.98% | 3.830B $ |
BitZ
|
-0.91% | 3.578B $ |
Bitmex
|
+6.54% | 3.293B $ |
Crypto-monnaies
