• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.588B $
  • VOLUME TOTAL: 24.405B $
UChain UCN

UChain

0.000889 $ 0.00%

Cap. Marché

300.603K $

Volume (24H)

294.080K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-23 00:00:00 0.000889 $ 0.00 $ (0.00%)
2019-02-22 00:00:00 0.000889 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.000889 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.000889 $ -0.000304 $ (-25.47%)
2019-02-19 00:00:00 0.001193 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.001193 $ -0.000151 $ (-11.22%)
2019-02-17 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-08 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-07 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-04 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-03 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-02 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-01-31 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-01-30 00:00:00 0.001344 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.001344 $ 0.000146 $ (12.20%)
2019-01-28 00:00:00 0.001198 $ 0.00 $ (0.00%)
2019-01-27 00:00:00 0.001198 $ 0.00 $ (0.00%)