• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

ugChain (UGC) Historique

Suivez le prix ugChain en temps réel, historique de prix UGC et autres informations.

1.780M $
113.795K $
568,842,039
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.003166 $ 0.0000-63 $ (-1.95%)
2019-07-20 00:00:00 0.003229 $ 0.000147 $ (4.78%)
2019-07-19 00:00:00 0.003082 $ 0.00001285 $ (0.42%)
2019-07-18 00:00:00 0.003069 $ 0.0000-355 $ (-1.15%)
2019-07-17 00:00:00 0.003105 $ -0.000287 $ (-8.47%)
2019-07-16 00:00:00 0.003392 $ 0.000261 $ (8.32%)
2019-07-15 00:00:00 0.003131 $ -0.000571 $ (-15.41%)
2019-07-14 00:00:00 0.003702 $ -0.000306 $ (-7.63%)
2019-07-13 00:00:00 0.004008 $ 0.00004734 $ (1.20%)
2019-07-12 00:00:00 0.00396 $ -0.000434 $ (-9.87%)
2019-07-11 00:00:00 0.004394 $ 0.000321 $ (7.87%)
2019-07-10 00:00:00 0.004073 $ 0.000382 $ (10.34%)
2019-07-09 00:00:00 0.003691 $ 0.0000-551 $ (-1.47%)
2019-07-08 00:00:00 0.003747 $ -0.00023 $ (-5.78%)
2019-07-07 00:00:00 0.003976 $ -0.000105 $ (-2.56%)
2019-07-06 00:00:00 0.004081 $ 0.00012 $ (3.02%)
2019-07-05 00:00:00 0.003961 $ 0.00000768 $ (0.19%)
2019-07-04 00:00:00 0.003954 $ 0.00000034 $ (0.01%)
2019-07-03 00:00:00 0.003953 $ -0.000197 $ (-4.74%)
2019-07-02 00:00:00 0.00415 $ -0.000602 $ (-12.68%)
2019-07-01 00:00:00 0.004753 $ 0.0000-62 $ (-1.29%)
2019-06-30 00:00:00 0.004815 $ 0.00008444 $ (1.79%)
2019-06-29 00:00:00 0.00473 $ 0.000244 $ (5.44%)
2019-06-28 00:00:00 0.004486 $ -0.000202 $ (-4.30%)
2019-06-27 00:00:00 0.004688 $ -0.000587 $ (-11.13%)
2019-06-26 00:00:00 0.005274 $ 0.000694 $ (15.16%)
2019-06-25 00:00:00 0.00458 $ 0.000285 $ (6.64%)
2019-06-24 00:00:00 0.004295 $ 0.00003665 $ (0.86%)