• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.830B $
  • VOLUME TOTAL: 40.242B $
ugChain UGC

ugChain

0.003866 $ 3.36%

Cap. Marché

2.199M $

Volume (24H)

149.184K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.003964 $ 0.000424 $ (11.99%)
2019-04-20 00:00:00 0.00354 $ -0.00036 $ (-9.23%)
2019-04-19 00:00:00 0.0039 $ 0.00007 $ (1.83%)
2019-04-18 00:00:00 0.00383 $ -0.000209 $ (-5.18%)
2019-04-17 00:00:00 0.004039 $ 0.000186 $ (4.84%)
2019-04-16 00:00:00 0.003853 $ -0.000319 $ (-7.65%)
2019-04-15 00:00:00 0.004172 $ -0.000038 $ (-0.90%)
2019-04-14 00:00:00 0.00421 $ 0.00021 $ (5.25%)
2019-04-13 00:00:00 0.004 $ 0.000351 $ (9.61%)
2019-04-12 00:00:00 0.003649 $ -0.001131 $ (-23.66%)
2019-04-11 00:00:00 0.00478 $ 0.00015 $ (3.24%)
2019-04-10 00:00:00 0.00463 $ 0.00056 $ (13.76%)
2019-04-09 00:00:00 0.00407 $ -0.000458 $ (-10.12%)
2019-04-08 00:00:00 0.004528 $ -0.000072 $ (-1.56%)
2019-04-07 00:00:00 0.0046 $ 0.00052 $ (12.75%)
2019-04-06 00:00:00 0.00408 $ 0.00069 $ (20.35%)
2019-04-05 00:00:00 0.00339 $ -0.00003 $ (-0.88%)
2019-04-04 00:00:00 0.00342 $ 0.00009 $ (2.70%)
2019-04-03 00:00:00 0.00333 $ 0.000425 $ (14.64%)
2019-04-02 00:00:00 0.002905 $ 0.000055 $ (1.92%)
2019-04-01 00:00:00 0.00285 $ -0.00003 $ (-1.04%)
2019-03-31 00:00:00 0.00288 $ 0.000122 $ (4.42%)
2019-03-30 00:00:00 0.002758 $ -0.000142 $ (-4.89%)
2019-03-29 00:00:00 0.0029 $ -0.00004 $ (-1.36%)
2019-03-28 00:00:00 0.00294 $ 0.00058 $ (24.58%)
2019-03-27 00:00:00 0.00236 $ -0.00022 $ (-8.53%)
2019-03-26 00:00:00 0.00258 $ -0.00015 $ (-5.49%)
2019-03-25 00:00:00 0.00273 $ 0.000288 $ (11.80%)