• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.281B $
  • VOLUME TOTAL: 18.408B $
ugChain UGC

ugChain

0.002087 $ 1.56%

Cap. Marché

1.187M $

Volume (24H)

84.616K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.002055 $ -0.000084 $ (-3.92%)
2019-02-14 00:00:00 0.002139 $ 0.00025 $ (13.24%)
2019-02-13 00:00:00 0.001888 $ -0.000112 $ (-5.58%)
2019-02-12 00:00:00 0.002 $ 0.000015 $ (0.78%)
2019-02-11 00:00:00 0.001985 $ -0.000115 $ (-5.49%)
2019-02-10 00:00:00 0.0021 $ -0.0002 $ (-8.70%)
2019-02-09 00:00:00 0.0023 $ -0.000154 $ (-6.27%)
2019-02-08 00:00:00 0.002454 $ 0.000206 $ (9.18%)
2019-02-07 00:00:00 0.002248 $ -0.000039 $ (-1.72%)
2019-02-06 00:00:00 0.002287 $ -0.000034 $ (-1.48%)
2019-02-05 00:00:00 0.002321 $ 0.000085 $ (3.82%)
2019-02-04 00:00:00 0.002236 $ 0.000158 $ (7.62%)
2019-02-03 00:00:00 0.002078 $ -0.000025 $ (-1.21%)
2019-02-02 00:00:00 0.002103 $ -0.00019 $ (-8.30%)
2019-02-01 00:00:00 0.002294 $ 0.000115 $ (5.27%)
2019-01-31 00:00:00 0.002179 $ -0.000225 $ (-9.36%)
2019-01-30 00:00:00 0.002404 $ 0.000204 $ (9.25%)
2019-01-29 00:00:00 0.0022 $ -0.000079 $ (-3.45%)
2019-01-28 00:00:00 0.002279 $ -0.000221 $ (-8.85%)
2019-01-27 00:00:00 0.0025 $ -0.000026 $ (-1.04%)
2019-01-26 00:00:00 0.002526 $ 0.00013 $ (5.44%)
2019-01-25 00:00:00 0.002396 $ 0.000096 $ (4.17%)
2019-01-24 00:00:00 0.0023 $ 0.00 $ (0.00%)
2019-01-23 00:00:00 0.0023 $ -0.000062 $ (-2.64%)
2019-01-22 00:00:00 0.002362 $ -0.000033 $ (-1.37%)
2019-01-21 00:00:00 0.002395 $ -0.000072 $ (-2.90%)
2019-01-20 00:00:00 0.002467 $ -0.000007 $ (-0.30%)
2019-01-19 00:00:00 0.002474 $ -0.000026 $ (-1.03%)