English
Deutsch
Italiano
ไทย
Ultiledger (ULT) Historique
Suivez le prix Ultiledger en temps réel, historique de prix ULT et autres informations.
0 $
225.973K $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.013121 $ | -0.000557 $ (-4.07%) |
| 2020-10-26 00:00:00 | 0.013678 $ | 0.0000-722 $ (-0.53%) |
| 2020-10-25 00:00:00 | 0.01375 $ | 0.0000-324 $ (-0.24%) |
| 2020-10-24 00:00:00 | 0.013783 $ | 0.00007284 $ (0.53%) |
| 2020-10-23 00:00:00 | 0.01371 $ | 0.00000-8 $ (-0.06%) |
| 2020-10-22 00:00:00 | 0.013718 $ | -0.001157 $ (-7.78%) |
| 2020-10-21 00:00:00 | 0.014875 $ | 0.00001133 $ (0.08%) |
| 2020-10-20 00:00:00 | 0.014863 $ | 0.000304 $ (2.09%) |
| 2020-10-19 00:00:00 | 0.014559 $ | 0.000119 $ (0.83%) |
| 2020-10-18 00:00:00 | 0.01444 $ | 0.000136 $ (0.95%) |
| 2020-10-17 00:00:00 | 0.014304 $ | 0.0000-601 $ (-0.42%) |
| 2020-10-16 00:00:00 | 0.014364 $ | -0.000302 $ (-2.06%) |
| 2020-10-15 00:00:00 | 0.014667 $ | 0.00000994 $ (0.07%) |
| 2020-10-14 00:00:00 | 0.014657 $ | 0.0000-901 $ (-0.61%) |
| 2020-10-13 00:00:00 | 0.014747 $ | 0.00000589 $ (0.04%) |
| 2020-10-12 00:00:00 | 0.014741 $ | 0.00008866 $ (0.61%) |
| 2020-10-11 00:00:00 | 0.014652 $ | -0.000228 $ (-1.53%) |
| 2020-10-10 00:00:00 | 0.01488 $ | 0.0000678 $ (0.46%) |
| 2020-10-09 00:00:00 | 0.014812 $ | 0.00007587 $ (0.51%) |
| 2020-10-08 00:00:00 | 0.014736 $ | 0.0000-191 $ (-0.13%) |
| 2020-10-07 00:00:00 | 0.014756 $ | -0.000113 $ (-0.76%) |
| 2020-10-06 00:00:00 | 0.014869 $ | -0.000115 $ (-0.77%) |
| 2020-10-05 00:00:00 | 0.014983 $ | 0.000152 $ (1.02%) |
| 2020-10-04 00:00:00 | 0.014832 $ | 0.000137 $ (0.94%) |
| 2020-10-03 00:00:00 | 0.014694 $ | 0.0000-458 $ (-0.31%) |
| 2020-10-02 00:00:00 | 0.01474 $ | -0.000299 $ (-1.99%) |
| 2020-10-01 00:00:00 | 0.015039 $ | 0.0000151 $ (0.10%) |
| 2020-09-30 00:00:00 | 0.015024 $ | 0.0000076 $ (0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05579 $ | +1,099.12% | 63.271K $ |
FunFair
|
0.003221 $ | +52.45% | 438.685K $ |
Cubiex
|
0.006709 $ | +48.18% | 723 $ |
Kusama
|
35.55 $ | +46.47% | 137.086M $ |
Kin
|
0.00003305 $ | +39.99% | 1.577M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 64.416K $ |
Phala.Network
|
0.131491 $ | -25.12% | 4.946M $ |
Holo
|
0.000392 $ | -25.02% | 4.598M $ |
S.Finance
|
0.615 $ | -24.45% | 34.020K $ |
SUKU
|
0.078 $ | -23.05% | 13.620K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.37% | 2.847B $ |
Coinbene
|
-0.51% | 1.879B $ |
Huobi-Global
|
-0.64% | 1.751B $ |
Bitmex
|
+36.08% | 1.725B $ |
BitZ
|
+0.63% | 1.203B $ |
Crypto-monnaies
