• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.331B $
  • VOLUME TOTAL: 127.675B $

Ultiledger (ULT) Historique

Suivez le prix Ultiledger en temps réel, historique de prix ULT et autres informations.

0 $
225.973K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.013121 $ -0.000557 $ (-4.07%)
2020-10-26 00:00:00 0.013678 $ 0.0000-722 $ (-0.53%)
2020-10-25 00:00:00 0.01375 $ 0.0000-324 $ (-0.24%)
2020-10-24 00:00:00 0.013783 $ 0.00007284 $ (0.53%)
2020-10-23 00:00:00 0.01371 $ 0.00000-8 $ (-0.06%)
2020-10-22 00:00:00 0.013718 $ -0.001157 $ (-7.78%)
2020-10-21 00:00:00 0.014875 $ 0.00001133 $ (0.08%)
2020-10-20 00:00:00 0.014863 $ 0.000304 $ (2.09%)
2020-10-19 00:00:00 0.014559 $ 0.000119 $ (0.83%)
2020-10-18 00:00:00 0.01444 $ 0.000136 $ (0.95%)
2020-10-17 00:00:00 0.014304 $ 0.0000-601 $ (-0.42%)
2020-10-16 00:00:00 0.014364 $ -0.000302 $ (-2.06%)
2020-10-15 00:00:00 0.014667 $ 0.00000994 $ (0.07%)
2020-10-14 00:00:00 0.014657 $ 0.0000-901 $ (-0.61%)
2020-10-13 00:00:00 0.014747 $ 0.00000589 $ (0.04%)
2020-10-12 00:00:00 0.014741 $ 0.00008866 $ (0.61%)
2020-10-11 00:00:00 0.014652 $ -0.000228 $ (-1.53%)
2020-10-10 00:00:00 0.01488 $ 0.0000678 $ (0.46%)
2020-10-09 00:00:00 0.014812 $ 0.00007587 $ (0.51%)
2020-10-08 00:00:00 0.014736 $ 0.0000-191 $ (-0.13%)
2020-10-07 00:00:00 0.014756 $ -0.000113 $ (-0.76%)
2020-10-06 00:00:00 0.014869 $ -0.000115 $ (-0.77%)
2020-10-05 00:00:00 0.014983 $ 0.000152 $ (1.02%)
2020-10-04 00:00:00 0.014832 $ 0.000137 $ (0.94%)
2020-10-03 00:00:00 0.014694 $ 0.0000-458 $ (-0.31%)
2020-10-02 00:00:00 0.01474 $ -0.000299 $ (-1.99%)
2020-10-01 00:00:00 0.015039 $ 0.0000151 $ (0.10%)
2020-09-30 00:00:00 0.015024 $ 0.0000076 $ (0.05%)