• DOMINANCE DU BTC: 62%
  • Cap. Marché: 556.375B $
  • VOLUME TOTAL: 228.306B $

Neutrino USD (USDN) Historique

Suivez le prix Neutrino USD en temps réel, historique de prix USDN et autres informations.

104.536M $
3.038M $
104,829,289
0.9972 $ 0.18%
0.826331
0.00005346
0.001699
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.997995 $ 0.001267 $ (0.13%)
2020-12-01 00:00:00 0.996728 $ 0.000708 $ (0.07%)
2020-11-30 00:00:00 0.99602 $ -0.001411 $ (-0.14%)
2020-11-29 00:00:00 0.997431 $ 0.000812 $ (0.08%)
2020-11-28 00:00:00 0.996619 $ -0.000981 $ (-0.10%)
2020-11-27 00:00:00 0.9976 $ 0.004177 $ (0.42%)
2020-11-26 00:00:00 0.993423 $ -0.001634 $ (-0.16%)
2020-11-25 00:00:00 0.995058 $ -0.003401 $ (-0.34%)
2020-11-24 00:00:00 0.998459 $ 0.001367 $ (0.14%)
2020-11-23 00:00:00 0.997091 $ -0.00192 $ (-0.19%)
2020-11-22 00:00:00 0.999011 $ 0.000799 $ (0.08%)
2020-11-21 00:00:00 0.998212 $ 0.000292 $ (0.03%)
2020-11-20 00:00:00 0.997921 $ 0.000352 $ (0.04%)
2020-11-19 00:00:00 0.997569 $ 0.000539 $ (0.05%)
2020-11-18 00:00:00 0.99703 $ 0.000117 $ (0.01%)
2020-11-17 00:00:00 0.996912 $ 0.003297 $ (0.33%)
2020-11-16 00:00:00 0.993615 $ 0.000583 $ (0.06%)
2020-11-15 00:00:00 0.993032 $ 0.001085 $ (0.11%)
2020-11-14 00:00:00 0.991947 $ -0.000566 $ (-0.06%)
2020-11-13 00:00:00 0.992513 $ 0.00064 $ (0.06%)
2020-11-12 00:00:00 0.991874 $ 0.000423 $ (0.04%)
2020-11-11 00:00:00 0.991451 $ -0.002213 $ (-0.22%)
2020-11-10 00:00:00 0.993663 $ 0.000401 $ (0.04%)
2020-11-09 00:00:00 0.993262 $ 0.001052 $ (0.11%)
2020-11-08 00:00:00 0.99221 $ -0.000931 $ (-0.09%)
2020-11-07 00:00:00 0.99314 $ 0.000576 $ (0.06%)
2020-11-06 00:00:00 0.992565 $ -0.001483 $ (-0.15%)
2020-11-05 00:00:00 0.994048 $ -0.000706 $ (-0.07%)