English
Deutsch
Italiano
ไทย
Neutrino USD (USDN) Historique
Suivez le prix Neutrino USD en temps réel, historique de prix USDN et autres informations.
104.536M $
3.038M $
104,829,289
0.9972 $ 0.18%
0.826331
0.00005346
0.001699
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.997995 $ | 0.001267 $ (0.13%) |
| 2020-12-01 00:00:00 | 0.996728 $ | 0.000708 $ (0.07%) |
| 2020-11-30 00:00:00 | 0.99602 $ | -0.001411 $ (-0.14%) |
| 2020-11-29 00:00:00 | 0.997431 $ | 0.000812 $ (0.08%) |
| 2020-11-28 00:00:00 | 0.996619 $ | -0.000981 $ (-0.10%) |
| 2020-11-27 00:00:00 | 0.9976 $ | 0.004177 $ (0.42%) |
| 2020-11-26 00:00:00 | 0.993423 $ | -0.001634 $ (-0.16%) |
| 2020-11-25 00:00:00 | 0.995058 $ | -0.003401 $ (-0.34%) |
| 2020-11-24 00:00:00 | 0.998459 $ | 0.001367 $ (0.14%) |
| 2020-11-23 00:00:00 | 0.997091 $ | -0.00192 $ (-0.19%) |
| 2020-11-22 00:00:00 | 0.999011 $ | 0.000799 $ (0.08%) |
| 2020-11-21 00:00:00 | 0.998212 $ | 0.000292 $ (0.03%) |
| 2020-11-20 00:00:00 | 0.997921 $ | 0.000352 $ (0.04%) |
| 2020-11-19 00:00:00 | 0.997569 $ | 0.000539 $ (0.05%) |
| 2020-11-18 00:00:00 | 0.99703 $ | 0.000117 $ (0.01%) |
| 2020-11-17 00:00:00 | 0.996912 $ | 0.003297 $ (0.33%) |
| 2020-11-16 00:00:00 | 0.993615 $ | 0.000583 $ (0.06%) |
| 2020-11-15 00:00:00 | 0.993032 $ | 0.001085 $ (0.11%) |
| 2020-11-14 00:00:00 | 0.991947 $ | -0.000566 $ (-0.06%) |
| 2020-11-13 00:00:00 | 0.992513 $ | 0.00064 $ (0.06%) |
| 2020-11-12 00:00:00 | 0.991874 $ | 0.000423 $ (0.04%) |
| 2020-11-11 00:00:00 | 0.991451 $ | -0.002213 $ (-0.22%) |
| 2020-11-10 00:00:00 | 0.993663 $ | 0.000401 $ (0.04%) |
| 2020-11-09 00:00:00 | 0.993262 $ | 0.001052 $ (0.11%) |
| 2020-11-08 00:00:00 | 0.99221 $ | -0.000931 $ (-0.09%) |
| 2020-11-07 00:00:00 | 0.99314 $ | 0.000576 $ (0.06%) |
| 2020-11-06 00:00:00 | 0.992565 $ | -0.001483 $ (-0.15%) |
| 2020-11-05 00:00:00 | 0.994048 $ | -0.000706 $ (-0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.09 $ | +67.19% | 8.327M $ |
OST
|
0.014921 $ | +37.93% | 16.564M $ |
Zap
|
0.155 $ | +32.08% | 2.244M $ |
Kin
|
0.00003037 $ | +30.90% | 455.648K $ |
Xfinance
|
27.00 $ | +28.21% | 247 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 305.582K $ |
AppCoins
|
0.030978 $ | -36.49% | 2.122M $ |
AI Doctor
|
0.001721 $ | -26.42% | 335.691K $ |
Uquid Coin
|
4.46 $ | -19.80% | 7.835M $ |
Horizen
|
13.71 $ | -15.96% | 20.652M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.05% | 9.197B $ |
Coinbene
|
-2.62% | 4.075B $ |
Huobi-Global
|
-0.43% | 3.852B $ |
BitZ
|
-0.30% | 3.600B $ |
Bitmex
|
+6.72% | 3.299B $ |
Crypto-monnaies
