• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.315B $
  • VOLUME TOTAL: 18.408B $
Universa UTNP

Universa

0.004214 $ 3.17%

Cap. Marché

7.791M $

Volume (24H)

193 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.004057 $ -0.000215 $ (-5.03%)
2019-02-14 00:00:00 0.004272 $ -0.000275 $ (-6.04%)
2019-02-13 00:00:00 0.004547 $ 0.000048 $ (1.08%)
2019-02-12 00:00:00 0.004498 $ 0.000107 $ (2.44%)
2019-02-11 00:00:00 0.004391 $ 0.000147 $ (3.46%)
2019-02-10 00:00:00 0.004244 $ -0.000226 $ (-5.06%)
2019-02-09 00:00:00 0.00447 $ 0.000559 $ (14.29%)
2019-02-08 00:00:00 0.003911 $ -0.000136 $ (-3.36%)
2019-02-07 00:00:00 0.004047 $ -0.000288 $ (-6.64%)
2019-02-06 00:00:00 0.004335 $ 0.000204 $ (4.94%)
2019-02-05 00:00:00 0.004131 $ 0.000108 $ (2.67%)
2019-02-04 00:00:00 0.004023 $ -0.000169 $ (-4.03%)
2019-02-03 00:00:00 0.004192 $ 0.000156 $ (3.87%)
2019-02-02 00:00:00 0.004036 $ -0.000142 $ (-3.39%)
2019-02-01 00:00:00 0.004178 $ 0.00004 $ (0.98%)
2019-01-31 00:00:00 0.004138 $ -0.000054 $ (-1.29%)
2019-01-30 00:00:00 0.004192 $ -0.000079 $ (-1.84%)
2019-01-29 00:00:00 0.00427 $ -0.000354 $ (-7.65%)
2019-01-28 00:00:00 0.004624 $ -0.00012 $ (-2.52%)
2019-01-27 00:00:00 0.004744 $ -0.000483 $ (-9.25%)
2019-01-26 00:00:00 0.005227 $ -0.000073 $ (-1.38%)
2019-01-25 00:00:00 0.005301 $ 0.000025 $ (0.47%)
2019-01-24 00:00:00 0.005276 $ -0.000064 $ (-1.19%)
2019-01-23 00:00:00 0.005339 $ 0.000239 $ (4.68%)
2019-01-22 00:00:00 0.0051 $ -0.000293 $ (-5.43%)
2019-01-21 00:00:00 0.005393 $ 0.000066 $ (1.23%)
2019-01-20 00:00:00 0.005327 $ -0.000198 $ (-3.58%)
2019-01-19 00:00:00 0.005525 $ 0.000286 $ (5.45%)