• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.791B $
  • VOLUME TOTAL: 40.242B $
Universa UTNP

Universa

0.002903 $ -0.67%

Cap. Marché

5.366M $

Volume (24H)

44.397K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.002784 $ -0.000228 $ (-7.58%)
2019-04-20 00:00:00 0.003012 $ -0.000031 $ (-1.01%)
2019-04-19 00:00:00 0.003043 $ 0.000078 $ (2.64%)
2019-04-18 00:00:00 0.002965 $ -0.00014 $ (-4.51%)
2019-04-17 00:00:00 0.003105 $ 0.000238 $ (8.29%)
2019-04-16 00:00:00 0.002867 $ -0.000429 $ (-13.02%)
2019-04-15 00:00:00 0.003296 $ 0.000037 $ (1.15%)
2019-04-14 00:00:00 0.003259 $ -0.000016 $ (-0.48%)
2019-04-13 00:00:00 0.003275 $ 0.000016 $ (0.50%)
2019-04-12 00:00:00 0.003258 $ -0.000312 $ (-8.74%)
2019-04-11 00:00:00 0.003571 $ -0.000139 $ (-3.76%)
2019-04-10 00:00:00 0.00371 $ -0.00032 $ (-7.94%)
2019-04-09 00:00:00 0.00403 $ 0.000278 $ (7.40%)
2019-04-08 00:00:00 0.003752 $ 0.000219 $ (6.19%)
2019-04-07 00:00:00 0.003534 $ -0.000247 $ (-6.53%)
2019-04-06 00:00:00 0.00378 $ 0.000064 $ (1.71%)
2019-04-05 00:00:00 0.003717 $ 0.000287 $ (8.35%)
2019-04-04 00:00:00 0.00343 $ -0.000139 $ (-3.91%)
2019-04-03 00:00:00 0.00357 $ 0.000252 $ (7.60%)
2019-04-02 00:00:00 0.003317 $ 0.000461 $ (16.13%)
2019-04-01 00:00:00 0.002856 $ -0.000138 $ (-4.60%)
2019-03-31 00:00:00 0.002994 $ -0.000247 $ (-7.62%)
2019-03-30 00:00:00 0.003241 $ -0.000781 $ (-19.42%)
2019-03-29 00:00:00 0.004023 $ 0.000185 $ (4.82%)
2019-03-28 00:00:00 0.003837 $ -0.000133 $ (-3.35%)
2019-03-27 00:00:00 0.003971 $ -0.000037 $ (-0.93%)
2019-03-26 00:00:00 0.004008 $ -0.000086 $ (-2.11%)
2019-03-25 00:00:00 0.004094 $ -0.000165 $ (-3.88%)