• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Universa (UTNP) Historique

Suivez le prix Universa en temps réel, historique de prix UTNP et autres informations.

6.045M $
32.633K $
1,848,760,649
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.003294 $ 0.000132 $ (4.19%)
2019-07-20 00:00:00 0.003161 $ 0.000189 $ (6.37%)
2019-07-19 00:00:00 0.002972 $ 0.000125 $ (4.39%)
2019-07-18 00:00:00 0.002847 $ 0.00005193 $ (1.86%)
2019-07-17 00:00:00 0.002795 $ -0.000149 $ (-5.07%)
2019-07-16 00:00:00 0.002944 $ -0.000152 $ (-4.90%)
2019-07-15 00:00:00 0.003096 $ -0.000107 $ (-3.35%)
2019-07-14 00:00:00 0.003203 $ 0.000122 $ (3.95%)
2019-07-13 00:00:00 0.003081 $ 0.000227 $ (7.97%)
2019-07-12 00:00:00 0.002854 $ -0.000415 $ (-12.70%)
2019-07-11 00:00:00 0.003269 $ -0.000119 $ (-3.52%)
2019-07-10 00:00:00 0.003388 $ 0.0000-282 $ (-0.83%)
2019-07-09 00:00:00 0.003416 $ 0.00000912 $ (0.27%)
2019-07-08 00:00:00 0.003407 $ 0.000271 $ (8.64%)
2019-07-07 00:00:00 0.003136 $ 0.00001259 $ (0.40%)
2019-07-06 00:00:00 0.003123 $ -0.000113 $ (-3.50%)
2019-07-05 00:00:00 0.003237 $ -0.000362 $ (-10.05%)
2019-07-04 00:00:00 0.003598 $ -0.00043 $ (-10.66%)
2019-07-03 00:00:00 0.004028 $ 0.00058 $ (16.83%)
2019-07-02 00:00:00 0.003448 $ 0.0002 $ (6.16%)
2019-07-01 00:00:00 0.003248 $ -0.000265 $ (-7.53%)
2019-06-30 00:00:00 0.003512 $ 0.00003278 $ (0.94%)
2019-06-29 00:00:00 0.00348 $ 0.000194 $ (5.90%)
2019-06-28 00:00:00 0.003286 $ -0.000193 $ (-5.55%)
2019-06-27 00:00:00 0.003479 $ 0.00015 $ (4.51%)
2019-06-26 00:00:00 0.003328 $ -0.000136 $ (-3.92%)
2019-06-25 00:00:00 0.003464 $ 0.00001514 $ (0.44%)
2019-06-24 00:00:00 0.003449 $ 0.00003683 $ (1.08%)