Vai VAI Vai Prix: $ 0.999489 -0.04%
Vai VAI

Vai

Rang #92
Prix Vai (VAI)
$ 0.999489 -0.04%
Bas: $ 0.992283
Haut: $ 0.999871
EUR
0.945447
BTC
0.00003585
ETH
0.00058

Vai (VAI) Historique de prix

Analyser le taux de change et l'historique de prix du Vai VAI sur une période mensuel.

Cap. Marché
$ 278.010M
Volume (24H)
$ 918.831K
En circulation
278,152,188

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.999489 $ -0.000382 (-0.04%)
01/10/2023 00:00$ 0.999871 $ 0.000526 (0.05%)
30/09/2023 00:00$ 0.999345 $ 0.007198 (0.73%)
29/09/2023 00:00$ 0.992147 $ 0.001989 (0.20%)
28/09/2023 00:00$ 0.990158 $ 0.009857 (1.01%)
27/09/2023 00:00$ 0.980301 $ 0.000768 (0.08%)
26/09/2023 00:00$ 0.979533 $ -0.003526 (-0.36%)
25/09/2023 00:00$ 0.983059 $ -0.016941 (-1.69%)
24/09/2023 00:00$ 1.00 ?? (0.00%)
23/09/2023 00:00$ 1.00 $ 0.001093 (0.11%)
22/09/2023 00:00$ 0.998907 $ 0.000938 (0.09%)
21/09/2023 00:00$ 0.997969 ?? (0.00%)
20/09/2023 00:00$ 0.997969 $ -0.006031 (-0.60%)
19/09/2023 00:00$ 1.00 ?? (0.00%)
18/09/2023 00:00$ 1.00 $ -0.002 (-0.20%)
17/09/2023 00:00$ 1.01 $ 0.006 (0.60%)
16/09/2023 00:00$ 1.00 $ -0.002 (-0.20%)
15/09/2023 00:00$ 1.00 $ 0.003256 (0.33%)
14/09/2023 00:00$ 0.998744 $ -0.000831 (-0.08%)
13/09/2023 00:00$ 0.999575 ?? (0.00%)