English
Deutsch
Italiano
ไทย
Amoveo (VEO) Historique
Suivez le prix Amoveo en temps réel, historique de prix VEO et autres informations.
8.689M $
19 $
66,047
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-16 00:00:00 | 131.45 $ | 17.50 $ (15.36%) |
| 2019-09-15 00:00:00 | 113.95 $ | 0.084305 $ (0.07%) |
| 2019-09-14 00:00:00 | 113.86 $ | -13.131472 $ (-10.34%) |
| 2019-09-13 00:00:00 | 126.99 $ | -4.056638 $ (-3.10%) |
| 2019-09-12 00:00:00 | 131.05 $ | 10.26 $ (8.49%) |
| 2019-09-11 00:00:00 | 120.79 $ | 14.83 $ (13.99%) |
| 2019-09-10 00:00:00 | 105.97 $ | 12.14 $ (12.94%) |
| 2019-09-09 00:00:00 | 93.82 $ | 0.318109 $ (0.34%) |
| 2019-09-08 00:00:00 | 93.51 $ | 0.00 $ (0.00%) |
| 2019-09-07 00:00:00 | 93.51 $ | -1.420567 $ (-1.50%) |
| 2019-09-06 00:00:00 | 94.93 $ | 15.16 $ (19.01%) |
| 2019-09-05 00:00:00 | 79.76 $ | 1.38 $ (1.77%) |
| 2019-09-04 00:00:00 | 78.38 $ | 0.00 $ (0.00%) |
| 2019-09-03 00:00:00 | 78.38 $ | 0.00 $ (0.00%) |
| 2019-09-02 00:00:00 | 78.38 $ | -3.683293 $ (-4.49%) |
| 2019-09-01 00:00:00 | 82.06 $ | -3.923319 $ (-4.56%) |
| 2019-08-31 00:00:00 | 85.99 $ | -0.280922 $ (-0.33%) |
| 2019-08-30 00:00:00 | 86.27 $ | 4.38 $ (5.35%) |
| 2019-08-29 00:00:00 | 81.89 $ | 11.12 $ (15.71%) |
| 2019-08-28 00:00:00 | 70.77 $ | 3.11 $ (4.59%) |
| 2019-08-27 00:00:00 | 67.66 $ | 6.46 $ (10.55%) |
| 2019-08-26 00:00:00 | 61.20 $ | 3.36 $ (5.81%) |
| 2019-08-25 00:00:00 | 57.84 $ | -3.337475 $ (-5.46%) |
| 2019-08-24 00:00:00 | 61.18 $ | 1.39 $ (2.33%) |
| 2019-08-23 00:00:00 | 59.79 $ | 2.60 $ (4.56%) |
| 2019-08-22 00:00:00 | 57.18 $ | -0.538311 $ (-0.93%) |
| 2019-08-21 00:00:00 | 57.72 $ | -1.021115 $ (-1.74%) |
| 2019-08-20 00:00:00 | 58.74 $ | -0.033264 $ (-0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003034 $ | +173.29% | 21.048K $ |
XinFin Network
|
0.002057 $ | +99.92% | 793.513K $ |
Expanse
|
0.053491 $ | +98.75% | 355.964K $ |
PTON
|
0.000203 $ | +97.82% | 10.172K $ |
DEX
|
0.038906 $ | +66.80% | 17.710K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.00004339 $ | -26.16% | 71.427K $ |
Machine Xchange Coin
|
0.003246 $ | -20.03% | 182.301K $ |
Karatgold Coin
|
0.027037 $ | -16.92% | 2.990M $ |
Ace
|
0.032999 $ | -16.38% | 100.998K $ |
ION
|
0.040947 $ | -16.13% | 4.746K $ |
Top 5 Exchanges
Gagnants/Perdants
