English
Deutsch
Italiano
ไทย
Amoveo (VEO) Historique
Suivez le prix Amoveo en temps réel, historique de prix VEO et autres informations.
1.736M $
0 $
68,033
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 21.00 $ | -0.038477 $ (-0.18%) |
| 2020-08-03 00:00:00 | 21.04 $ | -2.815816 $ (-11.80%) |
| 2020-08-02 00:00:00 | 23.86 $ | -0.588495 $ (-2.41%) |
| 2020-08-01 00:00:00 | 24.45 $ | -0.068057 $ (-0.28%) |
| 2020-07-31 00:00:00 | 24.51 $ | 1.90 $ (8.42%) |
| 2020-07-30 00:00:00 | 22.61 $ | 0.767138 $ (3.51%) |
| 2020-07-29 00:00:00 | 21.84 $ | 0.48788 $ (2.28%) |
| 2020-07-28 00:00:00 | 21.36 $ | -0.629822 $ (-2.86%) |
| 2020-07-27 00:00:00 | 21.99 $ | 2.24 $ (11.37%) |
| 2020-07-26 00:00:00 | 19.74 $ | 1.51 $ (8.31%) |
| 2020-07-25 00:00:00 | 18.23 $ | 0.045924 $ (0.25%) |
| 2020-07-24 00:00:00 | 18.18 $ | 0.303516 $ (1.70%) |
| 2020-07-23 00:00:00 | 17.88 $ | 0.384332 $ (2.20%) |
| 2020-07-22 00:00:00 | 17.49 $ | -0.324555 $ (-1.82%) |
| 2020-07-21 00:00:00 | 17.82 $ | 0.559109 $ (3.24%) |
| 2020-07-20 00:00:00 | 17.26 $ | -1.101422 $ (-6.00%) |
| 2020-07-19 00:00:00 | 18.36 $ | -0.145692 $ (-0.79%) |
| 2020-07-18 00:00:00 | 18.50 $ | -0.455336 $ (-2.40%) |
| 2020-07-17 00:00:00 | 18.96 $ | -0.522724 $ (-2.68%) |
| 2020-07-16 00:00:00 | 19.48 $ | 0.00 $ (0.00%) |
| 2020-07-15 00:00:00 | 19.48 $ | 0.00 $ (0.00%) |
| 2020-07-14 00:00:00 | 19.48 $ | 0.00 $ (0.00%) |
| 2020-07-13 00:00:00 | 19.48 $ | 0.552514 $ (2.92%) |
| 2020-07-12 00:00:00 | 18.93 $ | -0.250864 $ (-1.31%) |
| 2020-07-11 00:00:00 | 19.18 $ | -0.16867 $ (-0.87%) |
| 2020-07-10 00:00:00 | 19.35 $ | 0.296198 $ (1.55%) |
| 2020-07-09 00:00:00 | 19.05 $ | 0.243771 $ (1.30%) |
| 2020-07-08 00:00:00 | 18.81 $ | 0.136983 $ (0.73%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 3.019K $ |
Universa
|
0.00375 $ | +131.57% | 66.485K $ |
Eterbase Coin
|
0.005405 $ | +43.27% | 53.022K $ |
Mercury
|
0.009533 $ | +34.98% | 13.574K $ |
OriginTrail
|
0.118467 $ | +32.91% | 841.619K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.007653 $ | -33.37% | 155.265K $ |
Gifto
|
0.00862 $ | -31.58% | 7.087M $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.023308 $ | -23.61% | 417.489K $ |
MOAC
|
0.1063 $ | -21.32% | 45.735K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.52% | 3.245B $ |
OKEx
|
-2.45% | 1.797B $ |
Bitmex
|
-55.22% | 1.795B $ |
Huobi-Global
|
-5.23% | 1.621B $ |
Coinbene
|
-4.21% | 1.237B $ |
Crypto-monnaies
