• DOMINANCE DU BTC: 70%
  • Cap. Marché: 260.640B $
  • VOLUME TOTAL: 49.256B $

Amoveo (VEO) Historique

Suivez le prix Amoveo en temps réel, historique de prix VEO et autres informations.

8.689M $
19 $
66,047
Historique
Date (Quotidien) Prix (USD) Change
2019-09-16 00:00:00 131.45 $ 17.50 $ (15.36%)
2019-09-15 00:00:00 113.95 $ 0.084305 $ (0.07%)
2019-09-14 00:00:00 113.86 $ -13.131472 $ (-10.34%)
2019-09-13 00:00:00 126.99 $ -4.056638 $ (-3.10%)
2019-09-12 00:00:00 131.05 $ 10.26 $ (8.49%)
2019-09-11 00:00:00 120.79 $ 14.83 $ (13.99%)
2019-09-10 00:00:00 105.97 $ 12.14 $ (12.94%)
2019-09-09 00:00:00 93.82 $ 0.318109 $ (0.34%)
2019-09-08 00:00:00 93.51 $ 0.00 $ (0.00%)
2019-09-07 00:00:00 93.51 $ -1.420567 $ (-1.50%)
2019-09-06 00:00:00 94.93 $ 15.16 $ (19.01%)
2019-09-05 00:00:00 79.76 $ 1.38 $ (1.77%)
2019-09-04 00:00:00 78.38 $ 0.00 $ (0.00%)
2019-09-03 00:00:00 78.38 $ 0.00 $ (0.00%)
2019-09-02 00:00:00 78.38 $ -3.683293 $ (-4.49%)
2019-09-01 00:00:00 82.06 $ -3.923319 $ (-4.56%)
2019-08-31 00:00:00 85.99 $ -0.280922 $ (-0.33%)
2019-08-30 00:00:00 86.27 $ 4.38 $ (5.35%)
2019-08-29 00:00:00 81.89 $ 11.12 $ (15.71%)
2019-08-28 00:00:00 70.77 $ 3.11 $ (4.59%)
2019-08-27 00:00:00 67.66 $ 6.46 $ (10.55%)
2019-08-26 00:00:00 61.20 $ 3.36 $ (5.81%)
2019-08-25 00:00:00 57.84 $ -3.337475 $ (-5.46%)
2019-08-24 00:00:00 61.18 $ 1.39 $ (2.33%)
2019-08-23 00:00:00 59.79 $ 2.60 $ (4.56%)
2019-08-22 00:00:00 57.18 $ -0.538311 $ (-0.93%)
2019-08-21 00:00:00 57.72 $ -1.021115 $ (-1.74%)
2019-08-20 00:00:00 58.74 $ -0.033264 $ (-0.06%)