• DOMINANCE DU BTC: 67%
  • Cap. Marché: 233.248B $
  • VOLUME TOTAL: 65.298B $

Amoveo (VEO) Historique

Suivez le prix Amoveo en temps réel, historique de prix VEO et autres informations.

5.864M $
0 $
67,302
Historique
Date (Quotidien) Prix (USD) Change
2019-11-14 00:00:00 86.61 $ -0.287492 $ (-0.33%)
2019-11-13 00:00:00 86.89 $ -0.700832 $ (-0.80%)
2019-11-12 00:00:00 87.59 $ -3.567599 $ (-3.91%)
2019-11-11 00:00:00 91.16 $ -3.234773 $ (-3.43%)
2019-11-10 00:00:00 94.40 $ 12.62 $ (15.44%)
2019-11-09 00:00:00 81.77 $ -2.240134 $ (-2.67%)
2019-11-08 00:00:00 84.01 $ -6.787027 $ (-7.47%)
2019-11-07 00:00:00 90.80 $ -0.490671 $ (-0.54%)
2019-11-06 00:00:00 91.29 $ 6.91 $ (8.19%)
2019-11-05 00:00:00 84.38 $ 6.59 $ (8.48%)
2019-11-04 00:00:00 77.79 $ -4.331613 $ (-5.27%)
2019-11-03 00:00:00 82.12 $ -0.118652 $ (-0.14%)
2019-11-02 00:00:00 82.24 $ 5.61 $ (7.32%)
2019-11-01 00:00:00 76.63 $ -9.911681 $ (-11.45%)
2019-10-31 00:00:00 86.54 $ -12.298688 $ (-12.44%)
2019-10-30 00:00:00 98.84 $ -1.821472 $ (-1.81%)
2019-10-29 00:00:00 100.66 $ -8.108972 $ (-7.45%)
2019-10-28 00:00:00 108.77 $ -10.769456 $ (-9.01%)
2019-10-27 00:00:00 119.54 $ 0.409813 $ (0.34%)
2019-10-26 00:00:00 119.13 $ 19.52 $ (19.59%)
2019-10-25 00:00:00 99.61 $ 0.749769 $ (0.76%)
2019-10-24 00:00:00 98.86 $ 15.18 $ (18.15%)
2019-10-23 00:00:00 83.68 $ -5.010874 $ (-5.65%)
2019-10-22 00:00:00 88.69 $ 0.00 $ (0.00%)
2019-10-21 00:00:00 88.69 $ 0.00 $ (0.00%)
2019-10-20 00:00:00 88.69 $ 0.00 $ (0.00%)
2019-10-19 00:00:00 88.69 $ 0.00 $ (0.00%)
2019-10-18 00:00:00 88.69 $ 0.574324 $ (0.65%)