English
Deutsch
Italiano
ไทย
Amoveo (VEO) Historique
Suivez le prix Amoveo en temps réel, historique de prix VEO et autres informations.
5.864M $
0 $
67,302
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-14 00:00:00 | 86.61 $ | -0.287492 $ (-0.33%) |
| 2019-11-13 00:00:00 | 86.89 $ | -0.700832 $ (-0.80%) |
| 2019-11-12 00:00:00 | 87.59 $ | -3.567599 $ (-3.91%) |
| 2019-11-11 00:00:00 | 91.16 $ | -3.234773 $ (-3.43%) |
| 2019-11-10 00:00:00 | 94.40 $ | 12.62 $ (15.44%) |
| 2019-11-09 00:00:00 | 81.77 $ | -2.240134 $ (-2.67%) |
| 2019-11-08 00:00:00 | 84.01 $ | -6.787027 $ (-7.47%) |
| 2019-11-07 00:00:00 | 90.80 $ | -0.490671 $ (-0.54%) |
| 2019-11-06 00:00:00 | 91.29 $ | 6.91 $ (8.19%) |
| 2019-11-05 00:00:00 | 84.38 $ | 6.59 $ (8.48%) |
| 2019-11-04 00:00:00 | 77.79 $ | -4.331613 $ (-5.27%) |
| 2019-11-03 00:00:00 | 82.12 $ | -0.118652 $ (-0.14%) |
| 2019-11-02 00:00:00 | 82.24 $ | 5.61 $ (7.32%) |
| 2019-11-01 00:00:00 | 76.63 $ | -9.911681 $ (-11.45%) |
| 2019-10-31 00:00:00 | 86.54 $ | -12.298688 $ (-12.44%) |
| 2019-10-30 00:00:00 | 98.84 $ | -1.821472 $ (-1.81%) |
| 2019-10-29 00:00:00 | 100.66 $ | -8.108972 $ (-7.45%) |
| 2019-10-28 00:00:00 | 108.77 $ | -10.769456 $ (-9.01%) |
| 2019-10-27 00:00:00 | 119.54 $ | 0.409813 $ (0.34%) |
| 2019-10-26 00:00:00 | 119.13 $ | 19.52 $ (19.59%) |
| 2019-10-25 00:00:00 | 99.61 $ | 0.749769 $ (0.76%) |
| 2019-10-24 00:00:00 | 98.86 $ | 15.18 $ (18.15%) |
| 2019-10-23 00:00:00 | 83.68 $ | -5.010874 $ (-5.65%) |
| 2019-10-22 00:00:00 | 88.69 $ | 0.00 $ (0.00%) |
| 2019-10-21 00:00:00 | 88.69 $ | 0.00 $ (0.00%) |
| 2019-10-20 00:00:00 | 88.69 $ | 0.00 $ (0.00%) |
| 2019-10-19 00:00:00 | 88.69 $ | 0.00 $ (0.00%) |
| 2019-10-18 00:00:00 | 88.69 $ | 0.574324 $ (0.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000338 $ | +82.39% | 65.570K $ |
Cortex
|
0.107528 $ | +46.58% | 6.391M $ |
Cosmo Coin
|
0.007003 $ | +35.54% | 63.045K $ |
Aergo
|
0.06255 $ | +32.44% | 8.113M $ |
FuzeX
|
0.000665 $ | +32.15% | 2.554K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
