English
Deutsch
Italiano
ไทย
Amoveo (VEO) Historique de prix
Analyser le taux de change et l'historique de prix du Amoveo VEO sur une période mensuel.
$ 1.613M
??
68,033
$ 23.71 -0.38%
19.64
0.000636
0.019845
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 23.80 | $ 0.00 (0.00%) |
| 2021-01-15 00:00:00 | $ 23.80 | ?? (0.00%) |
| 2021-01-14 00:00:00 | $ 23.80 | ?? (0.00%) |
| 2021-01-13 00:00:00 | $ 23.80 | ?? (0.00%) |
| 2021-01-12 00:00:00 | $ 23.80 | $ -1.025753 (-4.13%) |
| 2021-01-11 00:00:00 | $ 24.82 | $ -0.658846 (-2.59%) |
| 2021-01-10 00:00:00 | $ 25.48 | $ -0.022975 (-0.09%) |
| 2021-01-09 00:00:00 | $ 25.51 | $ -1.194577 (-4.47%) |
| 2021-01-08 00:00:00 | $ 26.70 | $ -0.002743 (-0.01%) |
| 2021-01-07 00:00:00 | $ 26.70 | $ 2.37 (9.73%) |
| 2021-01-06 00:00:00 | $ 24.34 | $ -5.790344 (-19.22%) |
| 2021-01-05 00:00:00 | $ 30.13 | $ -1.840017 (-5.76%) |
| 2021-01-04 00:00:00 | $ 31.97 | $ 1.27 (4.14%) |
| 2021-01-03 00:00:00 | $ 30.70 | $ 1.85 (6.42%) |
| 2021-01-02 00:00:00 | $ 28.85 | $ 0.048934 (0.17%) |
| 2021-01-01 00:00:00 | $ 28.80 | $ 0.302007 (1.06%) |
| 2020-12-31 00:00:00 | $ 28.50 | $ 0.651462 (2.34%) |
| 2020-12-30 00:00:00 | $ 27.84 | $ 1.04 (3.87%) |
| 2020-12-29 00:00:00 | $ 26.81 | $ 2.73 (11.33%) |
| 2020-12-28 00:00:00 | $ 24.08 | $ -1.153975 (-4.57%) |
| 2020-12-27 00:00:00 | $ 25.23 | $ 1.04 (4.29%) |
| 2020-12-26 00:00:00 | $ 24.19 | $ -0.277276 (-1.13%) |
| 2020-12-25 00:00:00 | $ 24.47 | $ 2.49 (11.34%) |
| 2020-12-24 00:00:00 | $ 21.98 | $ -3.8778 (-15.00%) |
| 2020-12-23 00:00:00 | $ 25.86 | $ 9.06 (53.94%) |
| 2020-12-22 00:00:00 | $ 16.80 | $ 0.068388 (0.41%) |
| 2020-12-21 00:00:00 | $ 16.73 | $ -3.400648 (-16.90%) |
| 2020-12-20 00:00:00 | $ 20.13 | $ 0.595872 (3.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000701 | +104.37% | $ 22.173M |
Matrix AI Network
|
$ 0.037514 | +78.24% | $ 812.409K |
IOStoken
|
$ 0.023879 | +64.45% | $ 1.258B |
OIN Finance
|
$ 0.1174 | +61.04% | $ 1.254M |
Curve DAO Token
|
$ 1.18 | +49.21% | $ 464.034M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Holo
|
$ 0.000729 | -36.56% | $ 18.902M |
DACC
|
$ 0.00002335 | -35.28% | $ 20.801K |
Digitex Futures
|
$ 0.0057 | -32.20% | $ 4.163M |
Cortex
|
$ 0.126119 | -27.27% | $ 5.937M |
PumaPay
|
$ 0.000171 | -24.85% | $ 55.180K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.85% | $ 18.518B |
HBTC
|
+2.43% | $ 13.314B |
Coinbene
|
-2.50% | $ 7.924B |
Huobi-Global
|
+0.93% | $ 7.115B |
BitZ
|
+1.29% | $ 6.716B |
Crypto-monnaies
