• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.614B $
  • VOLUME TOTAL: 88.629B $

Amoveo (VEO) Historique

Suivez le prix Amoveo en temps réel, historique de prix VEO et autres informations.

1.736M $
0 $
68,033
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 21.00 $ -0.038477 $ (-0.18%)
2020-08-03 00:00:00 21.04 $ -2.815816 $ (-11.80%)
2020-08-02 00:00:00 23.86 $ -0.588495 $ (-2.41%)
2020-08-01 00:00:00 24.45 $ -0.068057 $ (-0.28%)
2020-07-31 00:00:00 24.51 $ 1.90 $ (8.42%)
2020-07-30 00:00:00 22.61 $ 0.767138 $ (3.51%)
2020-07-29 00:00:00 21.84 $ 0.48788 $ (2.28%)
2020-07-28 00:00:00 21.36 $ -0.629822 $ (-2.86%)
2020-07-27 00:00:00 21.99 $ 2.24 $ (11.37%)
2020-07-26 00:00:00 19.74 $ 1.51 $ (8.31%)
2020-07-25 00:00:00 18.23 $ 0.045924 $ (0.25%)
2020-07-24 00:00:00 18.18 $ 0.303516 $ (1.70%)
2020-07-23 00:00:00 17.88 $ 0.384332 $ (2.20%)
2020-07-22 00:00:00 17.49 $ -0.324555 $ (-1.82%)
2020-07-21 00:00:00 17.82 $ 0.559109 $ (3.24%)
2020-07-20 00:00:00 17.26 $ -1.101422 $ (-6.00%)
2020-07-19 00:00:00 18.36 $ -0.145692 $ (-0.79%)
2020-07-18 00:00:00 18.50 $ -0.455336 $ (-2.40%)
2020-07-17 00:00:00 18.96 $ -0.522724 $ (-2.68%)
2020-07-16 00:00:00 19.48 $ 0.00 $ (0.00%)
2020-07-15 00:00:00 19.48 $ 0.00 $ (0.00%)
2020-07-14 00:00:00 19.48 $ 0.00 $ (0.00%)
2020-07-13 00:00:00 19.48 $ 0.552514 $ (2.92%)
2020-07-12 00:00:00 18.93 $ -0.250864 $ (-1.31%)
2020-07-11 00:00:00 19.18 $ -0.16867 $ (-0.87%)
2020-07-10 00:00:00 19.35 $ 0.296198 $ (1.55%)
2020-07-09 00:00:00 19.05 $ 0.243771 $ (1.30%)
2020-07-08 00:00:00 18.81 $ 0.136983 $ (0.73%)