• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 1.022T
  • VOLUME TOTAL: $ 210.341B

Amoveo (VEO) Historique de prix

Analyser le taux de change et l'historique de prix du Amoveo VEO sur une période mensuel.

$ 1.613M
??
68,033
$ 23.71 -0.38%
19.64
0.000636
0.019845
Historique
Date (Quotidien) Prix (USD) Change
2021-01-16 00:00:00 $ 23.80 $ 0.00 (0.00%)
2021-01-15 00:00:00 $ 23.80 ?? (0.00%)
2021-01-14 00:00:00 $ 23.80 ?? (0.00%)
2021-01-13 00:00:00 $ 23.80 ?? (0.00%)
2021-01-12 00:00:00 $ 23.80 $ -1.025753 (-4.13%)
2021-01-11 00:00:00 $ 24.82 $ -0.658846 (-2.59%)
2021-01-10 00:00:00 $ 25.48 $ -0.022975 (-0.09%)
2021-01-09 00:00:00 $ 25.51 $ -1.194577 (-4.47%)
2021-01-08 00:00:00 $ 26.70 $ -0.002743 (-0.01%)
2021-01-07 00:00:00 $ 26.70 $ 2.37 (9.73%)
2021-01-06 00:00:00 $ 24.34 $ -5.790344 (-19.22%)
2021-01-05 00:00:00 $ 30.13 $ -1.840017 (-5.76%)
2021-01-04 00:00:00 $ 31.97 $ 1.27 (4.14%)
2021-01-03 00:00:00 $ 30.70 $ 1.85 (6.42%)
2021-01-02 00:00:00 $ 28.85 $ 0.048934 (0.17%)
2021-01-01 00:00:00 $ 28.80 $ 0.302007 (1.06%)
2020-12-31 00:00:00 $ 28.50 $ 0.651462 (2.34%)
2020-12-30 00:00:00 $ 27.84 $ 1.04 (3.87%)
2020-12-29 00:00:00 $ 26.81 $ 2.73 (11.33%)
2020-12-28 00:00:00 $ 24.08 $ -1.153975 (-4.57%)
2020-12-27 00:00:00 $ 25.23 $ 1.04 (4.29%)
2020-12-26 00:00:00 $ 24.19 $ -0.277276 (-1.13%)
2020-12-25 00:00:00 $ 24.47 $ 2.49 (11.34%)
2020-12-24 00:00:00 $ 21.98 $ -3.8778 (-15.00%)
2020-12-23 00:00:00 $ 25.86 $ 9.06 (53.94%)
2020-12-22 00:00:00 $ 16.80 $ 0.068388 (0.41%)
2020-12-21 00:00:00 $ 16.73 $ -3.400648 (-16.90%)
2020-12-20 00:00:00 $ 20.13 $ 0.595872 (3.05%)