VIBE
0.060643
$
-3.49%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-13 00:00:00 |
0.062758 $ |
0.000069 $ (0.11%)
|
| 2018-11-12 00:00:00 |
0.062689 $ |
-0.002086 $ (-3.22%)
|
| 2018-11-11 00:00:00 |
0.064775 $ |
0.002223 $ (3.55%)
|
| 2018-11-10 00:00:00 |
0.062552 $ |
-0.002442 $ (-3.76%)
|
| 2018-11-09 00:00:00 |
0.064994 $ |
-0.001978 $ (-2.95%)
|
| 2018-11-08 00:00:00 |
0.066972 $ |
0.004164 $ (6.63%)
|
| 2018-11-07 00:00:00 |
0.062808 $ |
-0.000726 $ (-1.14%)
|
| 2018-11-06 00:00:00 |
0.063533 $ |
-0.003005 $ (-4.52%)
|
| 2018-11-05 00:00:00 |
0.066539 $ |
-0.000323 $ (-0.48%)
|
| 2018-11-04 00:00:00 |
0.066861 $ |
-0.001664 $ (-2.43%)
|
| 2018-11-03 00:00:00 |
0.068526 $ |
-0.002257 $ (-3.19%)
|
| 2018-11-02 00:00:00 |
0.070782 $ |
0.000735 $ (1.05%)
|
| 2018-11-01 00:00:00 |
0.070047 $ |
-0.000922 $ (-1.30%)
|
| 2018-10-31 00:00:00 |
0.07097 $ |
0.005045 $ (7.65%)
|
| 2018-10-30 00:00:00 |
0.065924 $ |
-0.00519 $ (-7.30%)
|
| 2018-10-29 00:00:00 |
0.071115 $ |
0.001101 $ (1.57%)
|
| 2018-10-28 00:00:00 |
0.070014 $ |
-0.004587 $ (-6.15%)
|
| 2018-10-27 00:00:00 |
0.0746 $ |
-0.000622 $ (-0.83%)
|
| 2018-10-26 00:00:00 |
0.075222 $ |
-0.00383 $ (-4.85%)
|
| 2018-10-25 00:00:00 |
0.079052 $ |
0.004534 $ (6.08%)
|
| 2018-10-24 00:00:00 |
0.074518 $ |
-0.001926 $ (-2.52%)
|
| 2018-10-23 00:00:00 |
0.076444 $ |
0.000613 $ (0.81%)
|
| 2018-10-22 00:00:00 |
0.075831 $ |
-0.000294 $ (-0.39%)
|
| 2018-10-21 00:00:00 |
0.076125 $ |
0.003665 $ (5.06%)
|
| 2018-10-20 00:00:00 |
0.07246 $ |
0.000634 $ (0.88%)
|
| 2018-10-19 00:00:00 |
0.071826 $ |
-0.002618 $ (-3.52%)
|
| 2018-10-18 00:00:00 |
0.074444 $ |
0.000298 $ (0.40%)
|
| 2018-10-17 00:00:00 |
0.074146 $ |
0.001658 $ (2.29%)
|
