VIBE
0.044791
$
4.30%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.044877 $ |
0.001436 $ (3.31%)
|
| 2019-03-18 00:00:00 |
0.043442 $ |
0.000514 $ (1.20%)
|
| 2019-03-17 00:00:00 |
0.042927 $ |
-0.000235 $ (-0.54%)
|
| 2019-03-16 00:00:00 |
0.043162 $ |
0.000992 $ (2.35%)
|
| 2019-03-15 00:00:00 |
0.04217 $ |
0.001346 $ (3.30%)
|
| 2019-03-14 00:00:00 |
0.040824 $ |
-0.001614 $ (-3.80%)
|
| 2019-03-13 00:00:00 |
0.042438 $ |
0.002316 $ (5.77%)
|
| 2019-03-12 00:00:00 |
0.040122 $ |
-0.003161 $ (-7.30%)
|
| 2019-03-11 00:00:00 |
0.043282 $ |
0.002939 $ (7.29%)
|
| 2019-03-10 00:00:00 |
0.040343 $ |
0.002235 $ (5.86%)
|
| 2019-03-09 00:00:00 |
0.038108 $ |
-0.000473 $ (-1.23%)
|
| 2019-03-08 00:00:00 |
0.038581 $ |
-0.000096 $ (-0.25%)
|
| 2019-03-07 00:00:00 |
0.038677 $ |
-0.000125 $ (-0.32%)
|
| 2019-03-06 00:00:00 |
0.038802 $ |
0.003028 $ (8.47%)
|
| 2019-03-05 00:00:00 |
0.035774 $ |
-0.001716 $ (-4.58%)
|
| 2019-03-04 00:00:00 |
0.03749 $ |
-0.000467 $ (-1.23%)
|
| 2019-03-03 00:00:00 |
0.037957 $ |
0.001007 $ (2.73%)
|
| 2019-03-02 00:00:00 |
0.03695 $ |
0.000497 $ (1.36%)
|
| 2019-03-01 00:00:00 |
0.036453 $ |
-0.000256 $ (-0.70%)
|
| 2019-02-28 00:00:00 |
0.036709 $ |
-0.000456 $ (-1.23%)
|
| 2019-02-27 00:00:00 |
0.037165 $ |
0.001874 $ (5.31%)
|
| 2019-02-26 00:00:00 |
0.03529 $ |
0.000768 $ (2.22%)
|
| 2019-02-25 00:00:00 |
0.034522 $ |
-0.005229 $ (-13.16%)
|
| 2019-02-24 00:00:00 |
0.039752 $ |
0.001158 $ (3.00%)
|
| 2019-02-23 00:00:00 |
0.038593 $ |
0.000168 $ (0.44%)
|
| 2019-02-22 00:00:00 |
0.038425 $ |
-0.001831 $ (-4.55%)
|
| 2019-02-21 00:00:00 |
0.040256 $ |
0.001439 $ (3.71%)
|
| 2019-02-20 00:00:00 |
0.038817 $ |
0.00189 $ (5.12%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+169.72%
Neurotoken
+89.59%
Kin
+77.41%
Data
+66.90%
Docademic
+61.72%