VIBE
0.046625
$
1.35%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.045742 $ |
-0.000261 $ (-0.57%)
|
| 2019-05-25 00:00:00 |
0.046003 $ |
-0.003652 $ (-7.35%)
|
| 2019-05-24 00:00:00 |
0.049655 $ |
0.000998 $ (2.05%)
|
| 2019-05-23 00:00:00 |
0.048656 $ |
0.003848 $ (8.59%)
|
| 2019-05-22 00:00:00 |
0.044808 $ |
0.00278 $ (6.62%)
|
| 2019-05-21 00:00:00 |
0.042028 $ |
0.002501 $ (6.33%)
|
| 2019-05-20 00:00:00 |
0.039527 $ |
-0.001469 $ (-3.58%)
|
| 2019-05-19 00:00:00 |
0.040996 $ |
0.00066 $ (1.64%)
|
| 2019-05-18 00:00:00 |
0.040337 $ |
0.001598 $ (4.12%)
|
| 2019-05-17 00:00:00 |
0.038739 $ |
-0.005855 $ (-13.13%)
|
| 2019-05-16 00:00:00 |
0.044593 $ |
0.005702 $ (14.66%)
|
| 2019-05-15 00:00:00 |
0.038892 $ |
0.003374 $ (9.50%)
|
| 2019-05-14 00:00:00 |
0.035517 $ |
-0.001275 $ (-3.47%)
|
| 2019-05-13 00:00:00 |
0.036793 $ |
-0.000249 $ (-0.67%)
|
| 2019-05-12 00:00:00 |
0.037042 $ |
0.000838 $ (2.32%)
|
| 2019-05-11 00:00:00 |
0.036204 $ |
0.001272 $ (3.64%)
|
| 2019-05-10 00:00:00 |
0.034933 $ |
-0.001071 $ (-2.97%)
|
| 2019-05-09 00:00:00 |
0.036004 $ |
-0.002518 $ (-6.54%)
|
| 2019-05-08 00:00:00 |
0.038521 $ |
-0.001769 $ (-4.39%)
|
| 2019-05-07 00:00:00 |
0.04029 $ |
-0.000195 $ (-0.48%)
|
| 2019-05-06 00:00:00 |
0.040484 $ |
0.00102 $ (2.59%)
|
| 2019-05-05 00:00:00 |
0.039464 $ |
0.000621 $ (1.60%)
|
| 2019-05-04 00:00:00 |
0.038843 $ |
-0.00047 $ (-1.20%)
|
| 2019-05-03 00:00:00 |
0.039313 $ |
0.000955 $ (2.49%)
|
| 2019-05-02 00:00:00 |
0.038359 $ |
0.000706 $ (1.87%)
|
| 2019-05-01 00:00:00 |
0.037653 $ |
0.002128 $ (5.99%)
|
| 2019-04-30 00:00:00 |
0.035525 $ |
0.000217 $ (0.61%)
|
| 2019-04-29 00:00:00 |
0.035308 $ |
-0.002178 $ (-5.81%)
|
Counterparty
+60.72%
Essentia
+57.63%
Cardstack
+53.33%
Influence Chain
+45.61%
BlockMason Credit Protocol
+41.77%
