• DOMINANCE DU BTC: 61%
  • Cap. Marché: 395.232B $
  • VOLUME TOTAL: 136.374B $

VIBE (VIBE) Historique

Suivez le prix VIBE en temps réel, historique de prix VIBE et autres informations.

3.889M $
3.564M $
260,136,427
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.016338 $ 0.002138 $ (15.06%)
2020-10-22 00:00:00 0.014199 $ 0.001953 $ (15.95%)
2020-10-21 00:00:00 0.012246 $ -0.000343 $ (-2.72%)
2020-10-20 00:00:00 0.012589 $ -0.000844 $ (-6.29%)
2020-10-19 00:00:00 0.013433 $ 0.0000-503 $ (-0.37%)
2020-10-18 00:00:00 0.013483 $ 0.000215 $ (1.62%)
2020-10-17 00:00:00 0.013268 $ 0.000133 $ (1.01%)
2020-10-16 00:00:00 0.013135 $ -0.000666 $ (-4.83%)
2020-10-15 00:00:00 0.013802 $ -0.000523 $ (-3.65%)
2020-10-14 00:00:00 0.014325 $ -0.000215 $ (-1.48%)
2020-10-13 00:00:00 0.01454 $ -0.000212 $ (-1.44%)
2020-10-12 00:00:00 0.014752 $ 0.00029 $ (2.00%)
2020-10-11 00:00:00 0.014462 $ -0.00036 $ (-2.43%)
2020-10-10 00:00:00 0.014823 $ 0.000918 $ (6.60%)
2020-10-09 00:00:00 0.013905 $ 0.000911 $ (7.01%)
2020-10-08 00:00:00 0.012994 $ 0.000316 $ (2.50%)
2020-10-07 00:00:00 0.012678 $ -0.001159 $ (-8.38%)
2020-10-06 00:00:00 0.013837 $ -0.000808 $ (-5.52%)
2020-10-05 00:00:00 0.014645 $ 0.000339 $ (2.37%)
2020-10-04 00:00:00 0.014306 $ 0.0000-208 $ (-0.15%)
2020-10-03 00:00:00 0.014327 $ 0.000779 $ (5.75%)
2020-10-02 00:00:00 0.013547 $ -0.000682 $ (-4.79%)
2020-10-01 00:00:00 0.014229 $ 0.00000402 $ (0.03%)
2020-09-30 00:00:00 0.014225 $ -0.000387 $ (-2.65%)
2020-09-29 00:00:00 0.014612 $ -0.000474 $ (-3.14%)
2020-09-28 00:00:00 0.015085 $ 0.00008473 $ (0.56%)
2020-09-27 00:00:00 0.015 $ -0.000424 $ (-2.75%)
2020-09-26 00:00:00 0.015424 $ 0.000537 $ (3.61%)