• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
VIBE VIBE

VIBE

0.044791 $ 4.30%

Cap. Marché

11.649M $

Volume (24H)

301.298K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.044877 $ 0.001436 $ (3.31%)
2019-03-18 00:00:00 0.043442 $ 0.000514 $ (1.20%)
2019-03-17 00:00:00 0.042927 $ -0.000235 $ (-0.54%)
2019-03-16 00:00:00 0.043162 $ 0.000992 $ (2.35%)
2019-03-15 00:00:00 0.04217 $ 0.001346 $ (3.30%)
2019-03-14 00:00:00 0.040824 $ -0.001614 $ (-3.80%)
2019-03-13 00:00:00 0.042438 $ 0.002316 $ (5.77%)
2019-03-12 00:00:00 0.040122 $ -0.003161 $ (-7.30%)
2019-03-11 00:00:00 0.043282 $ 0.002939 $ (7.29%)
2019-03-10 00:00:00 0.040343 $ 0.002235 $ (5.86%)
2019-03-09 00:00:00 0.038108 $ -0.000473 $ (-1.23%)
2019-03-08 00:00:00 0.038581 $ -0.000096 $ (-0.25%)
2019-03-07 00:00:00 0.038677 $ -0.000125 $ (-0.32%)
2019-03-06 00:00:00 0.038802 $ 0.003028 $ (8.47%)
2019-03-05 00:00:00 0.035774 $ -0.001716 $ (-4.58%)
2019-03-04 00:00:00 0.03749 $ -0.000467 $ (-1.23%)
2019-03-03 00:00:00 0.037957 $ 0.001007 $ (2.73%)
2019-03-02 00:00:00 0.03695 $ 0.000497 $ (1.36%)
2019-03-01 00:00:00 0.036453 $ -0.000256 $ (-0.70%)
2019-02-28 00:00:00 0.036709 $ -0.000456 $ (-1.23%)
2019-02-27 00:00:00 0.037165 $ 0.001874 $ (5.31%)
2019-02-26 00:00:00 0.03529 $ 0.000768 $ (2.22%)
2019-02-25 00:00:00 0.034522 $ -0.005229 $ (-13.16%)
2019-02-24 00:00:00 0.039752 $ 0.001158 $ (3.00%)
2019-02-23 00:00:00 0.038593 $ 0.000168 $ (0.44%)
2019-02-22 00:00:00 0.038425 $ -0.001831 $ (-4.55%)
2019-02-21 00:00:00 0.040256 $ 0.001439 $ (3.71%)
2019-02-20 00:00:00 0.038817 $ 0.00189 $ (5.12%)