• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.060B $
  • VOLUME TOTAL: 63.843B $
VIBE VIBE

VIBE

0.046625 $ 1.35%

Cap. Marché

12.129M $

Volume (24H)

1.897M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.045742 $ -0.000261 $ (-0.57%)
2019-05-25 00:00:00 0.046003 $ -0.003652 $ (-7.35%)
2019-05-24 00:00:00 0.049655 $ 0.000998 $ (2.05%)
2019-05-23 00:00:00 0.048656 $ 0.003848 $ (8.59%)
2019-05-22 00:00:00 0.044808 $ 0.00278 $ (6.62%)
2019-05-21 00:00:00 0.042028 $ 0.002501 $ (6.33%)
2019-05-20 00:00:00 0.039527 $ -0.001469 $ (-3.58%)
2019-05-19 00:00:00 0.040996 $ 0.00066 $ (1.64%)
2019-05-18 00:00:00 0.040337 $ 0.001598 $ (4.12%)
2019-05-17 00:00:00 0.038739 $ -0.005855 $ (-13.13%)
2019-05-16 00:00:00 0.044593 $ 0.005702 $ (14.66%)
2019-05-15 00:00:00 0.038892 $ 0.003374 $ (9.50%)
2019-05-14 00:00:00 0.035517 $ -0.001275 $ (-3.47%)
2019-05-13 00:00:00 0.036793 $ -0.000249 $ (-0.67%)
2019-05-12 00:00:00 0.037042 $ 0.000838 $ (2.32%)
2019-05-11 00:00:00 0.036204 $ 0.001272 $ (3.64%)
2019-05-10 00:00:00 0.034933 $ -0.001071 $ (-2.97%)
2019-05-09 00:00:00 0.036004 $ -0.002518 $ (-6.54%)
2019-05-08 00:00:00 0.038521 $ -0.001769 $ (-4.39%)
2019-05-07 00:00:00 0.04029 $ -0.000195 $ (-0.48%)
2019-05-06 00:00:00 0.040484 $ 0.00102 $ (2.59%)
2019-05-05 00:00:00 0.039464 $ 0.000621 $ (1.60%)
2019-05-04 00:00:00 0.038843 $ -0.00047 $ (-1.20%)
2019-05-03 00:00:00 0.039313 $ 0.000955 $ (2.49%)
2019-05-02 00:00:00 0.038359 $ 0.000706 $ (1.87%)
2019-05-01 00:00:00 0.037653 $ 0.002128 $ (5.99%)
2019-04-30 00:00:00 0.035525 $ 0.000217 $ (0.61%)
2019-04-29 00:00:00 0.035308 $ -0.002178 $ (-5.81%)