• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.123B $
  • VOLUME TOTAL: 13.186B $
VIBE VIBE

VIBE

0.060643 $ -3.49%

Cap. Marché

15.772M $

Volume (24H)

264.126K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.062758 $ 0.000069 $ (0.11%)
2018-11-12 00:00:00 0.062689 $ -0.002086 $ (-3.22%)
2018-11-11 00:00:00 0.064775 $ 0.002223 $ (3.55%)
2018-11-10 00:00:00 0.062552 $ -0.002442 $ (-3.76%)
2018-11-09 00:00:00 0.064994 $ -0.001978 $ (-2.95%)
2018-11-08 00:00:00 0.066972 $ 0.004164 $ (6.63%)
2018-11-07 00:00:00 0.062808 $ -0.000726 $ (-1.14%)
2018-11-06 00:00:00 0.063533 $ -0.003005 $ (-4.52%)
2018-11-05 00:00:00 0.066539 $ -0.000323 $ (-0.48%)
2018-11-04 00:00:00 0.066861 $ -0.001664 $ (-2.43%)
2018-11-03 00:00:00 0.068526 $ -0.002257 $ (-3.19%)
2018-11-02 00:00:00 0.070782 $ 0.000735 $ (1.05%)
2018-11-01 00:00:00 0.070047 $ -0.000922 $ (-1.30%)
2018-10-31 00:00:00 0.07097 $ 0.005045 $ (7.65%)
2018-10-30 00:00:00 0.065924 $ -0.00519 $ (-7.30%)
2018-10-29 00:00:00 0.071115 $ 0.001101 $ (1.57%)
2018-10-28 00:00:00 0.070014 $ -0.004587 $ (-6.15%)
2018-10-27 00:00:00 0.0746 $ -0.000622 $ (-0.83%)
2018-10-26 00:00:00 0.075222 $ -0.00383 $ (-4.85%)
2018-10-25 00:00:00 0.079052 $ 0.004534 $ (6.08%)
2018-10-24 00:00:00 0.074518 $ -0.001926 $ (-2.52%)
2018-10-23 00:00:00 0.076444 $ 0.000613 $ (0.81%)
2018-10-22 00:00:00 0.075831 $ -0.000294 $ (-0.39%)
2018-10-21 00:00:00 0.076125 $ 0.003665 $ (5.06%)
2018-10-20 00:00:00 0.07246 $ 0.000634 $ (0.88%)
2018-10-19 00:00:00 0.071826 $ -0.002618 $ (-3.52%)
2018-10-18 00:00:00 0.074444 $ 0.000298 $ (0.40%)
2018-10-17 00:00:00 0.074146 $ 0.001658 $ (2.29%)