VIBE
0.040692
$
2.12%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-23 00:00:00 |
0.040271 $ |
0.000353 $ (0.88%)
|
| 2019-01-22 00:00:00 |
0.039918 $ |
-0.000448 $ (-1.11%)
|
| 2019-01-21 00:00:00 |
0.040366 $ |
0.000228 $ (0.57%)
|
| 2019-01-20 00:00:00 |
0.040139 $ |
0.001021 $ (2.61%)
|
| 2019-01-19 00:00:00 |
0.039118 $ |
-0.004167 $ (-9.63%)
|
| 2019-01-18 00:00:00 |
0.043285 $ |
0.002317 $ (5.65%)
|
| 2019-01-17 00:00:00 |
0.040969 $ |
-0.004546 $ (-9.99%)
|
| 2019-01-16 00:00:00 |
0.045514 $ |
0.006379 $ (16.30%)
|
| 2019-01-15 00:00:00 |
0.039135 $ |
0.011619 $ (42.22%)
|
| 2019-01-14 00:00:00 |
0.027517 $ |
-0.001388 $ (-4.80%)
|
| 2019-01-13 00:00:00 |
0.028904 $ |
0.000306 $ (1.07%)
|
| 2019-01-12 00:00:00 |
0.028598 $ |
0.001544 $ (5.71%)
|
| 2019-01-11 00:00:00 |
0.027054 $ |
-0.00578 $ (-17.60%)
|
| 2019-01-10 00:00:00 |
0.032834 $ |
-0.000215 $ (-0.65%)
|
| 2019-01-09 00:00:00 |
0.033049 $ |
0.00121 $ (3.80%)
|
| 2019-01-08 00:00:00 |
0.031839 $ |
-0.000818 $ (-2.50%)
|
| 2019-01-07 00:00:00 |
0.032657 $ |
0.000461 $ (1.43%)
|
| 2019-01-06 00:00:00 |
0.032196 $ |
0.002273 $ (7.60%)
|
| 2019-01-05 00:00:00 |
0.029922 $ |
0.002143 $ (7.71%)
|
| 2019-01-04 00:00:00 |
0.02778 $ |
-0.000261 $ (-0.93%)
|
| 2019-01-03 00:00:00 |
0.02804 $ |
0.000481 $ (1.74%)
|
| 2019-01-02 00:00:00 |
0.027559 $ |
0.000423 $ (1.56%)
|
| 2019-01-01 00:00:00 |
0.027136 $ |
-0.001326 $ (-4.66%)
|
| 2018-12-31 00:00:00 |
0.028463 $ |
0.00075 $ (2.70%)
|
| 2018-12-30 00:00:00 |
0.027713 $ |
-0.001458 $ (-5.00%)
|
| 2018-12-29 00:00:00 |
0.029171 $ |
0.00319 $ (12.28%)
|
| 2018-12-28 00:00:00 |
0.025981 $ |
-0.000858 $ (-3.20%)
|
| 2018-12-27 00:00:00 |
0.026839 $ |
0.000665 $ (2.54%)
|
DEX
-35.68%
Apollo Currency
-33.19%
0chain
-30.14%
ICONOMI
-29.86%
ZINC
-27.87%
Bittwatt
+126.79%
ProChain
+90.91%
CoinFi
+71.48%
Internet Of Games
+46.63%
Loopring
+45.91%