• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.617B $
  • VOLUME TOTAL: 15.795B $
VIBE VIBE

VIBE

0.040692 $ 2.12%

Cap. Marché

10.583M $

Volume (24H)

301.298K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-23 00:00:00 0.040271 $ 0.000353 $ (0.88%)
2019-01-22 00:00:00 0.039918 $ -0.000448 $ (-1.11%)
2019-01-21 00:00:00 0.040366 $ 0.000228 $ (0.57%)
2019-01-20 00:00:00 0.040139 $ 0.001021 $ (2.61%)
2019-01-19 00:00:00 0.039118 $ -0.004167 $ (-9.63%)
2019-01-18 00:00:00 0.043285 $ 0.002317 $ (5.65%)
2019-01-17 00:00:00 0.040969 $ -0.004546 $ (-9.99%)
2019-01-16 00:00:00 0.045514 $ 0.006379 $ (16.30%)
2019-01-15 00:00:00 0.039135 $ 0.011619 $ (42.22%)
2019-01-14 00:00:00 0.027517 $ -0.001388 $ (-4.80%)
2019-01-13 00:00:00 0.028904 $ 0.000306 $ (1.07%)
2019-01-12 00:00:00 0.028598 $ 0.001544 $ (5.71%)
2019-01-11 00:00:00 0.027054 $ -0.00578 $ (-17.60%)
2019-01-10 00:00:00 0.032834 $ -0.000215 $ (-0.65%)
2019-01-09 00:00:00 0.033049 $ 0.00121 $ (3.80%)
2019-01-08 00:00:00 0.031839 $ -0.000818 $ (-2.50%)
2019-01-07 00:00:00 0.032657 $ 0.000461 $ (1.43%)
2019-01-06 00:00:00 0.032196 $ 0.002273 $ (7.60%)
2019-01-05 00:00:00 0.029922 $ 0.002143 $ (7.71%)
2019-01-04 00:00:00 0.02778 $ -0.000261 $ (-0.93%)
2019-01-03 00:00:00 0.02804 $ 0.000481 $ (1.74%)
2019-01-02 00:00:00 0.027559 $ 0.000423 $ (1.56%)
2019-01-01 00:00:00 0.027136 $ -0.001326 $ (-4.66%)
2018-12-31 00:00:00 0.028463 $ 0.00075 $ (2.70%)
2018-12-30 00:00:00 0.027713 $ -0.001458 $ (-5.00%)
2018-12-29 00:00:00 0.029171 $ 0.00319 $ (12.28%)
2018-12-28 00:00:00 0.025981 $ -0.000858 $ (-3.20%)
2018-12-27 00:00:00 0.026839 $ 0.000665 $ (2.54%)