English
Deutsch
Italiano
ไทย
VIBE (VIBE) Historique
Suivez le prix VIBE en temps réel, historique de prix VIBE et autres informations.
3.889M $
3.564M $
260,136,427
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-23 00:00:00 | 0.016338 $ | 0.002138 $ (15.06%) |
| 2020-10-22 00:00:00 | 0.014199 $ | 0.001953 $ (15.95%) |
| 2020-10-21 00:00:00 | 0.012246 $ | -0.000343 $ (-2.72%) |
| 2020-10-20 00:00:00 | 0.012589 $ | -0.000844 $ (-6.29%) |
| 2020-10-19 00:00:00 | 0.013433 $ | 0.0000-503 $ (-0.37%) |
| 2020-10-18 00:00:00 | 0.013483 $ | 0.000215 $ (1.62%) |
| 2020-10-17 00:00:00 | 0.013268 $ | 0.000133 $ (1.01%) |
| 2020-10-16 00:00:00 | 0.013135 $ | -0.000666 $ (-4.83%) |
| 2020-10-15 00:00:00 | 0.013802 $ | -0.000523 $ (-3.65%) |
| 2020-10-14 00:00:00 | 0.014325 $ | -0.000215 $ (-1.48%) |
| 2020-10-13 00:00:00 | 0.01454 $ | -0.000212 $ (-1.44%) |
| 2020-10-12 00:00:00 | 0.014752 $ | 0.00029 $ (2.00%) |
| 2020-10-11 00:00:00 | 0.014462 $ | -0.00036 $ (-2.43%) |
| 2020-10-10 00:00:00 | 0.014823 $ | 0.000918 $ (6.60%) |
| 2020-10-09 00:00:00 | 0.013905 $ | 0.000911 $ (7.01%) |
| 2020-10-08 00:00:00 | 0.012994 $ | 0.000316 $ (2.50%) |
| 2020-10-07 00:00:00 | 0.012678 $ | -0.001159 $ (-8.38%) |
| 2020-10-06 00:00:00 | 0.013837 $ | -0.000808 $ (-5.52%) |
| 2020-10-05 00:00:00 | 0.014645 $ | 0.000339 $ (2.37%) |
| 2020-10-04 00:00:00 | 0.014306 $ | 0.0000-208 $ (-0.15%) |
| 2020-10-03 00:00:00 | 0.014327 $ | 0.000779 $ (5.75%) |
| 2020-10-02 00:00:00 | 0.013547 $ | -0.000682 $ (-4.79%) |
| 2020-10-01 00:00:00 | 0.014229 $ | 0.00000402 $ (0.03%) |
| 2020-09-30 00:00:00 | 0.014225 $ | -0.000387 $ (-2.65%) |
| 2020-09-29 00:00:00 | 0.014612 $ | -0.000474 $ (-3.14%) |
| 2020-09-28 00:00:00 | 0.015085 $ | 0.00008473 $ (0.56%) |
| 2020-09-27 00:00:00 | 0.015 $ | -0.000424 $ (-2.75%) |
| 2020-09-26 00:00:00 | 0.015424 $ | 0.000537 $ (3.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.0000156 $ | +31.83% | 588.807K $ |
SelfKey
|
0.002812 $ | +28.30% | 8.594M $ |
Alchemy
|
0.970967 $ | +28.18% | 1.423K $ |
Moeda Loyalty Points
|
0.482752 $ | +26.93% | 8.369M $ |
Covesting
|
0.469513 $ | +23.71% | 42.868K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.004549 $ | -75.13% | 43.561K $ |
Universa
|
0.000755 $ | -53.35% | 55.049K $ |
Metaverse Dualchain Network Architecture
|
0.002487 $ | -37.47% | 1.050M $ |
ROAD
|
0.0069 $ | -28.87% | 469.615K $ |
Xfinance
|
61.00 $ | -25.61% | 6.851K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.56% | 2.953B $ |
Coinbene
|
+16.15% | 2.807B $ |
Bitmex
|
-41.57% | 2.120B $ |
Huobi-Global
|
-14.35% | 1.829B $ |
BitZ
|
-11.55% | 1.243B $ |
Crypto-monnaies
