• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.440B $
  • VOLUME TOTAL: 98.401B $

VIDY (VIDY) Historique

Suivez le prix VIDY en temps réel, historique de prix VIDY et autres informations.

12.703M $
640.683K $
9,437,935,682
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.001329 $ 0.00000-35 $ (-0.27%)
2020-09-18 00:00:00 0.001333 $ 0.00001 $ (0.76%)
2020-09-17 00:00:00 0.001323 $ 0.00006659 $ (5.30%)
2020-09-16 00:00:00 0.001256 $ 0.0000-182 $ (-1.43%)
2020-09-15 00:00:00 0.001274 $ 0.00000719 $ (0.57%)
2020-09-14 00:00:00 0.001267 $ 0.00000-87 $ (-0.69%)
2020-09-13 00:00:00 0.001276 $ 0.0000-109 $ (-0.85%)
2020-09-12 00:00:00 0.001287 $ 0.00000-58 $ (-0.45%)
2020-09-11 00:00:00 0.001293 $ 0.00002217 $ (1.75%)
2020-09-10 00:00:00 0.00127 $ 0.00003291 $ (2.66%)
2020-09-09 00:00:00 0.001238 $ 0.00000-43 $ (-0.35%)
2020-09-08 00:00:00 0.001242 $ 0.00002164 $ (1.77%)
2020-09-07 00:00:00 0.00122 $ 0.0000-333 $ (-2.66%)
2020-09-06 00:00:00 0.001254 $ 0.0000-295 $ (-2.30%)
2020-09-05 00:00:00 0.001283 $ 0.00003005 $ (2.40%)
2020-09-04 00:00:00 0.001253 $ -0.000142 $ (-10.16%)
2020-09-03 00:00:00 0.001395 $ -0.000144 $ (-9.37%)
2020-09-02 00:00:00 0.001539 $ 0.0000-985 $ (-6.02%)
2020-09-01 00:00:00 0.001638 $ 0.0000-216 $ (-1.31%)
2020-08-31 00:00:00 0.001659 $ 0.0000-533 $ (-3.11%)
2020-08-30 00:00:00 0.001713 $ 0.00000103 $ (0.06%)
2020-08-29 00:00:00 0.001712 $ 0.00007012 $ (4.27%)
2020-08-28 00:00:00 0.001641 $ 0.0000-115 $ (-0.70%)
2020-08-27 00:00:00 0.001653 $ 0.00001768 $ (1.08%)
2020-08-26 00:00:00 0.001635 $ 0.0000-177 $ (-1.07%)
2020-08-25 00:00:00 0.001653 $ 0.00001819 $ (1.11%)
2020-08-24 00:00:00 0.001635 $ 0.00001783 $ (1.10%)
2020-08-23 00:00:00 0.001617 $ 0.00003052 $ (1.92%)