• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.181B $
  • VOLUME TOTAL: 13.221B $
WINGS WINGS

WINGS

0.176194 $ -1.12%

Cap. Marché

15.806M $

Volume (24H)

542.234K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.180142 $ -0.013895 $ (-7.16%)
2018-11-12 00:00:00 0.194037 $ -0.003134 $ (-1.59%)
2018-11-11 00:00:00 0.197171 $ 0.002978 $ (1.53%)
2018-11-10 00:00:00 0.194193 $ -0.005975 $ (-2.98%)
2018-11-09 00:00:00 0.200167 $ -0.023 $ (-10.31%)
2018-11-08 00:00:00 0.223167 $ 0.058723 $ (35.71%)
2018-11-07 00:00:00 0.164444 $ 0.001813 $ (1.11%)
2018-11-06 00:00:00 0.162631 $ -0.009469 $ (-5.50%)
2018-11-05 00:00:00 0.172101 $ -0.003898 $ (-2.21%)
2018-11-04 00:00:00 0.175998 $ -0.003187 $ (-1.78%)
2018-11-03 00:00:00 0.179185 $ 0.00046 $ (0.26%)
2018-11-02 00:00:00 0.178725 $ -0.000764 $ (-0.43%)
2018-11-01 00:00:00 0.179489 $ 0.004792 $ (2.74%)
2018-10-31 00:00:00 0.174697 $ -0.009433 $ (-5.12%)
2018-10-30 00:00:00 0.18413 $ 0.006694 $ (3.77%)
2018-10-29 00:00:00 0.177436 $ 0.011314 $ (6.81%)
2018-10-28 00:00:00 0.166122 $ -0.004337 $ (-2.54%)
2018-10-27 00:00:00 0.170459 $ -0.001061 $ (-0.62%)
2018-10-26 00:00:00 0.17152 $ -0.004927 $ (-2.79%)
2018-10-25 00:00:00 0.176447 $ 0.003992 $ (2.31%)
2018-10-24 00:00:00 0.172455 $ 0.007035 $ (4.25%)
2018-10-23 00:00:00 0.16542 $ -0.003744 $ (-2.21%)
2018-10-22 00:00:00 0.169163 $ -0.006163 $ (-3.51%)
2018-10-21 00:00:00 0.175326 $ 0.009436 $ (5.69%)
2018-10-20 00:00:00 0.16589 $ 0.00345 $ (2.12%)
2018-10-19 00:00:00 0.16244 $ -0.004513 $ (-2.70%)
2018-10-18 00:00:00 0.166953 $ 0.001786 $ (1.08%)
2018-10-17 00:00:00 0.165166 $ -0.009021 $ (-5.18%)