• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.493B $
  • VOLUME TOTAL: 108.328B $

WINGS (WINGS) Historique

Suivez le prix WINGS en temps réel, historique de prix WINGS et autres informations.

10.168M $
7.834K $
99,999,994
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.110921 $ 0.001722 $ (1.58%)
2020-10-19 00:00:00 0.1092 $ 0.000345 $ (0.32%)
2020-10-18 00:00:00 0.108854 $ -0.00246 $ (-2.21%)
2020-10-17 00:00:00 0.111314 $ 0.002425 $ (2.23%)
2020-10-16 00:00:00 0.108889 $ 0.010449 $ (10.61%)
2020-10-15 00:00:00 0.09844 $ 0.004766 $ (5.09%)
2020-10-14 00:00:00 0.093674 $ 0.002263 $ (2.48%)
2020-10-13 00:00:00 0.09141 $ 0.002397 $ (2.69%)
2020-10-12 00:00:00 0.089014 $ 0.008465 $ (10.51%)
2020-10-11 00:00:00 0.080549 $ -0.000257 $ (-0.32%)
2020-10-10 00:00:00 0.080806 $ 0.002685 $ (3.44%)
2020-10-09 00:00:00 0.078121 $ 0.002321 $ (3.06%)
2020-10-08 00:00:00 0.075801 $ -0.003206 $ (-4.06%)
2020-10-07 00:00:00 0.079007 $ -0.003785 $ (-4.57%)
2020-10-06 00:00:00 0.082792 $ 0.002651 $ (3.31%)
2020-10-05 00:00:00 0.080142 $ -0.000287 $ (-0.36%)
2020-10-04 00:00:00 0.080429 $ 0.002472 $ (3.17%)
2020-10-03 00:00:00 0.077957 $ -0.000841 $ (-1.07%)
2020-10-02 00:00:00 0.078798 $ -0.008739 $ (-9.98%)
2020-10-01 00:00:00 0.087537 $ -0.000484 $ (-0.55%)
2020-09-30 00:00:00 0.088021 $ 0.008214 $ (10.29%)
2020-09-29 00:00:00 0.079807 $ -0.003616 $ (-4.33%)
2020-09-28 00:00:00 0.083423 $ -0.004164 $ (-4.75%)
2020-09-27 00:00:00 0.087586 $ 0.008457 $ (10.69%)
2020-09-26 00:00:00 0.079129 $ -0.000831 $ (-1.04%)
2020-09-25 00:00:00 0.07996 $ -0.001292 $ (-1.59%)
2020-09-24 00:00:00 0.081251 $ 0.007764 $ (10.56%)
2020-09-23 00:00:00 0.073488 $ -0.007968 $ (-9.78%)