• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.711B $
  • VOLUME TOTAL: 25.202B $
WINGS WINGS

WINGS

0.042062 $ -1.63%

Cap. Marché

4.034M $

Volume (24H)

659.177K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.042383 $ -0.000532 $ (-1.24%)
2019-03-18 00:00:00 0.042915 $ -0.00039 $ (-0.90%)
2019-03-17 00:00:00 0.043305 $ 0.000235 $ (0.55%)
2019-03-16 00:00:00 0.043069 $ 0.001209 $ (2.89%)
2019-03-15 00:00:00 0.041861 $ -0.000959 $ (-2.24%)
2019-03-14 00:00:00 0.04282 $ 0.001367 $ (3.30%)
2019-03-13 00:00:00 0.041453 $ -0.000317 $ (-0.76%)
2019-03-12 00:00:00 0.04177 $ -0.001255 $ (-2.92%)
2019-03-11 00:00:00 0.043025 $ 0.000941 $ (2.24%)
2019-03-10 00:00:00 0.042083 $ -0.000641 $ (-1.50%)
2019-03-09 00:00:00 0.042724 $ -0.002408 $ (-5.34%)
2019-03-08 00:00:00 0.045133 $ -0.001018 $ (-2.21%)
2019-03-07 00:00:00 0.046151 $ 0.003504 $ (8.22%)
2019-03-06 00:00:00 0.042646 $ 0.002053 $ (5.06%)
2019-03-05 00:00:00 0.040593 $ 0.002708 $ (7.15%)
2019-03-04 00:00:00 0.037885 $ -0.004956 $ (-11.57%)
2019-03-03 00:00:00 0.042841 $ 0.004209 $ (10.89%)
2019-03-02 00:00:00 0.038633 $ -0.004117 $ (-9.63%)
2019-03-01 00:00:00 0.04275 $ 0.000217 $ (0.51%)
2019-02-28 00:00:00 0.042533 $ -0.004279 $ (-9.14%)
2019-02-27 00:00:00 0.046813 $ 0.003254 $ (7.47%)
2019-02-26 00:00:00 0.043558 $ 0.003712 $ (9.31%)
2019-02-25 00:00:00 0.039847 $ -0.009904 $ (-19.91%)
2019-02-24 00:00:00 0.049751 $ -0.000939 $ (-1.85%)
2019-02-23 00:00:00 0.05069 $ 0.000378 $ (0.75%)
2019-02-22 00:00:00 0.050312 $ -0.004583 $ (-8.35%)
2019-02-21 00:00:00 0.054896 $ -0.000757 $ (-1.36%)
2019-02-20 00:00:00 0.055652 $ -0.002901 $ (-4.95%)