• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.036B $
  • VOLUME TOTAL: 63.843B $
WINGS WINGS

WINGS

0.043553 $ 0.50%

Cap. Marché

4.200M $

Volume (24H)

18.579K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.043663 $ -0.000052 $ (-0.12%)
2019-05-25 00:00:00 0.043715 $ 0.000328 $ (0.75%)
2019-05-24 00:00:00 0.043388 $ 0.001251 $ (2.97%)
2019-05-23 00:00:00 0.042137 $ -0.000597 $ (-1.40%)
2019-05-22 00:00:00 0.042734 $ -0.000212 $ (-0.49%)
2019-05-21 00:00:00 0.042946 $ -0.000014 $ (-0.03%)
2019-05-20 00:00:00 0.04296 $ -0.000085 $ (-0.20%)
2019-05-19 00:00:00 0.043045 $ 0.003126 $ (7.83%)
2019-05-18 00:00:00 0.039919 $ 0.002179 $ (5.77%)
2019-05-17 00:00:00 0.037741 $ -0.008047 $ (-17.58%)
2019-05-16 00:00:00 0.045788 $ -0.001512 $ (-3.20%)
2019-05-15 00:00:00 0.0473 $ -0.00348 $ (-6.85%)
2019-05-14 00:00:00 0.05078 $ 0.004369 $ (9.41%)
2019-05-13 00:00:00 0.046411 $ -0.001125 $ (-2.37%)
2019-05-12 00:00:00 0.047536 $ 0.000699 $ (1.49%)
2019-05-11 00:00:00 0.046836 $ 0.001446 $ (3.18%)
2019-05-10 00:00:00 0.045391 $ 0.004007 $ (9.68%)
2019-05-09 00:00:00 0.041384 $ 0.000667 $ (1.64%)
2019-05-08 00:00:00 0.040717 $ -0.001329 $ (-3.16%)
2019-05-07 00:00:00 0.042047 $ -0.002855 $ (-6.36%)
2019-05-06 00:00:00 0.044902 $ 0.001445 $ (3.32%)
2019-05-05 00:00:00 0.043457 $ -0.003764 $ (-7.97%)
2019-05-04 00:00:00 0.047221 $ 0.000855 $ (1.84%)
2019-05-03 00:00:00 0.046367 $ 0.003266 $ (7.58%)
2019-05-02 00:00:00 0.043101 $ 0.001519 $ (3.65%)
2019-05-01 00:00:00 0.041582 $ 0.001883 $ (4.74%)
2019-04-30 00:00:00 0.039699 $ -0.00404 $ (-9.24%)
2019-04-29 00:00:00 0.043739 $ -0.000262 $ (-0.60%)