• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.142B $
  • VOLUME TOTAL: 15.342B $
WINGS WINGS

WINGS

0.103482 $ -7.38%

Cap. Marché

9.925M $

Volume (24H)

659.177K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.108671 $ -0.000858 $ (-0.78%)
2019-01-21 00:00:00 0.109529 $ -0.016176 $ (-12.87%)
2019-01-20 00:00:00 0.125704 $ 0.049491 $ (64.94%)
2019-01-19 00:00:00 0.076213 $ -0.000626 $ (-0.81%)
2019-01-18 00:00:00 0.07684 $ 0.002719 $ (3.67%)
2019-01-17 00:00:00 0.074121 $ 0.000471 $ (0.64%)
2019-01-16 00:00:00 0.07365 $ -0.002228 $ (-2.94%)
2019-01-15 00:00:00 0.075878 $ 0.007199 $ (10.48%)
2019-01-14 00:00:00 0.068679 $ -0.004612 $ (-6.29%)
2019-01-13 00:00:00 0.073291 $ 0.000411 $ (0.56%)
2019-01-12 00:00:00 0.07288 $ 0.000821 $ (1.14%)
2019-01-11 00:00:00 0.07206 $ -0.014767 $ (-17.01%)
2019-01-10 00:00:00 0.086826 $ 0.001004 $ (1.17%)
2019-01-09 00:00:00 0.085823 $ 0.002478 $ (2.97%)
2019-01-08 00:00:00 0.083345 $ 0.000273 $ (0.33%)
2019-01-07 00:00:00 0.083072 $ 0.004068 $ (5.15%)
2019-01-06 00:00:00 0.079004 $ 0.00159 $ (2.05%)
2019-01-05 00:00:00 0.077414 $ 0.000557 $ (0.73%)
2019-01-04 00:00:00 0.076857 $ -0.001901 $ (-2.41%)
2019-01-03 00:00:00 0.078758 $ 0.00185 $ (2.40%)
2019-01-02 00:00:00 0.076908 $ 0.003768 $ (5.15%)
2019-01-01 00:00:00 0.07314 $ -0.005595 $ (-7.11%)
2018-12-31 00:00:00 0.078735 $ 0.001564 $ (2.03%)
2018-12-30 00:00:00 0.077171 $ -0.003439 $ (-4.27%)
2018-12-29 00:00:00 0.080611 $ 0.006822 $ (9.25%)
2018-12-28 00:00:00 0.073789 $ -0.008767 $ (-10.62%)
2018-12-27 00:00:00 0.082555 $ 0.004489 $ (5.75%)
2018-12-26 00:00:00 0.078067 $ -0.009138 $ (-10.48%)