• DOMINANCE DU BTC: 67%
  • Cap. Marché: 213.540B $
  • VOLUME TOTAL: 50.350B $

WITChain (WIT) Historique

Suivez le prix WITChain en temps réel, historique de prix WIT et autres informations.

34.329K $
30 $
1,980,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-10-19 00:00:00 0.00001746 $ 0.000000-3 $ (-2.05%)
2019-10-18 00:00:00 0.00001782 $ 0.00000-15 $ (-7.93%)
2019-10-17 00:00:00 0.00001936 $ 0.000000-5 $ (-2.62%)
2019-10-16 00:00:00 0.00001988 $ 0.00000-18 $ (-8.37%)
2019-10-15 00:00:00 0.0000217 $ 0.00000165 $ (8.26%)
2019-10-14 00:00:00 0.00002004 $ 0.00000011 $ (0.58%)
2019-10-13 00:00:00 0.00001992 $ 0.000000-7 $ (-3.72%)
2019-10-12 00:00:00 0.00002069 $ 0.00000179 $ (9.52%)
2019-10-11 00:00:00 0.00001889 $ 0.00000-13 $ (-6.75%)
2019-10-10 00:00:00 0.00002026 $ 0.00000178 $ (9.67%)
2019-10-09 00:00:00 0.00001848 $ 0.0000000- $ (-0.15%)
2019-10-08 00:00:00 0.0000185 $ 0.000000-2 $ (-1.09%)
2019-10-07 00:00:00 0.00001871 $ 0.00000-2 $ (-9.80%)
2019-10-06 00:00:00 0.00002074 $ 0.00000-26 $ (-11.19%)
2019-10-05 00:00:00 0.00002335 $ 0.00000082 $ (3.67%)
2019-10-04 00:00:00 0.00002252 $ 0.00000089 $ (4.15%)
2019-10-03 00:00:00 0.00002163 $ 0.000000-7 $ (-3.55%)
2019-10-02 00:00:00 0.00002242 $ 0.00000-14 $ (-6.13%)
2019-10-01 00:00:00 0.00002389 $ 0.0000031 $ (14.95%)
2019-09-30 00:00:00 0.00002078 $ 0.00000164 $ (8.61%)
2019-09-29 00:00:00 0.00001913 $ 0.00000-1 $ (-5.28%)
2019-09-28 00:00:00 0.0000202 $ 0.00000188 $ (10.28%)
2019-09-27 00:00:00 0.00001831 $ 0.000000-2 $ (-1.46%)
2019-09-26 00:00:00 0.00001859 $ 0.00000-16 $ (-8.29%)
2019-09-25 00:00:00 0.00002027 $ 0.00000-23 $ (-10.33%)
2019-09-24 00:00:00 0.0000226 $ 0.00000-15 $ (-6.44%)
2019-09-23 00:00:00 0.00002416 $ 0.00000117 $ (5.11%)
2019-09-22 00:00:00 0.00002298 $ 0.00000-15 $ (-6.36%)