• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.385B $
  • VOLUME TOTAL: 130.526B $

Wrapped NXM (NXM) Historique

Suivez le prix Wrapped NXM en temps réel, historique de prix NXM et autres informations.

137.228M $
10.970M $
5,445,248
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 24.99 $ -0.368769 $ (-1.45%)
2020-10-28 00:00:00 25.35 $ -1.236741 $ (-4.65%)
2020-10-27 00:00:00 26.59 $ -0.411723 $ (-1.52%)
2020-10-26 00:00:00 27.00 $ -0.69326 $ (-2.50%)
2020-10-25 00:00:00 27.70 $ -0.599148 $ (-2.12%)
2020-10-24 00:00:00 28.30 $ 0.00222 $ (0.01%)
2020-10-23 00:00:00 28.29 $ 0.60287 $ (2.18%)
2020-10-22 00:00:00 27.69 $ 1.53 $ (5.85%)
2020-10-21 00:00:00 26.16 $ -0.887604 $ (-3.28%)
2020-10-20 00:00:00 27.05 $ -2.591719 $ (-8.74%)
2020-10-19 00:00:00 29.64 $ -0.562508 $ (-1.86%)
2020-10-18 00:00:00 30.20 $ 0.382163 $ (1.28%)
2020-10-17 00:00:00 29.82 $ -0.502476 $ (-1.66%)
2020-10-16 00:00:00 30.32 $ -2.426605 $ (-7.41%)
2020-10-15 00:00:00 32.75 $ -1.775268 $ (-5.14%)
2020-10-14 00:00:00 34.52 $ -0.775021 $ (-2.20%)
2020-10-13 00:00:00 35.30 $ 1.09 $ (3.19%)
2020-10-12 00:00:00 34.21 $ 1.52 $ (4.65%)
2020-10-11 00:00:00 32.69 $ -0.489601 $ (-1.48%)
2020-10-10 00:00:00 33.18 $ 2.38 $ (7.72%)
2020-10-09 00:00:00 30.80 $ 2.18 $ (7.61%)
2020-10-08 00:00:00 28.62 $ 0.406091 $ (1.44%)
2020-10-07 00:00:00 28.21 $ -1.43061 $ (-4.83%)
2020-10-06 00:00:00 29.65 $ -2.509305 $ (-7.80%)
2020-10-05 00:00:00 32.15 $ 0.383969 $ (1.21%)
2020-10-04 00:00:00 31.77 $ -1.172718 $ (-3.56%)
2020-10-03 00:00:00 32.94 $ -0.047994 $ (-0.15%)
2020-10-02 00:00:00 32.99 $ -3.198738 $ (-8.84%)