English
Deutsch
Italiano
ไทย
Wrapped NXM (NXM) Historique de prix
Analyser le taux de change et l'historique de prix du Wrapped NXM NXM sur une période mensuel.
$ 229.726M
$ 23.198M
6,131,159
$ 37.47 10.73%
30.86
0.001011
0.026654
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 35.10 | $ 1.92 (5.80%) |
| 2021-01-18 00:00:00 | $ 33.17 | $ 0.540052 (1.65%) |
| 2021-01-17 00:00:00 | $ 32.63 | $ -0.411204 (-1.24%) |
| 2021-01-16 00:00:00 | $ 33.05 | $ 0.617602 (1.90%) |
| 2021-01-15 00:00:00 | $ 32.43 | $ -1.841766 (-5.37%) |
| 2021-01-14 00:00:00 | $ 34.27 | $ 0.111517 (0.33%) |
| 2021-01-13 00:00:00 | $ 34.16 | $ 4.93 (16.86%) |
| 2021-01-12 00:00:00 | $ 29.23 | $ 3.97 (15.70%) |
| 2021-01-11 00:00:00 | $ 25.26 | $ -3.210422 (-11.28%) |
| 2021-01-10 00:00:00 | $ 28.47 | $ -1.039256 (-3.52%) |
| 2021-01-09 00:00:00 | $ 29.51 | $ 1.07 (3.75%) |
| 2021-01-08 00:00:00 | $ 28.45 | $ -1.800706 (-5.95%) |
| 2021-01-07 00:00:00 | $ 30.25 | $ -1.263092 (-4.01%) |
| 2021-01-06 00:00:00 | $ 31.51 | $ 1.77 (5.97%) |
| 2021-01-05 00:00:00 | $ 29.74 | $ 1.78 (6.37%) |
| 2021-01-04 00:00:00 | $ 27.96 | $ 4.66 (19.99%) |
| 2021-01-03 00:00:00 | $ 23.30 | $ 0.388862 (1.70%) |
| 2021-01-02 00:00:00 | $ 22.91 | $ 0.13583 (0.60%) |
| 2021-01-01 00:00:00 | $ 22.77 | $ 1.41 (6.58%) |
| 2020-12-31 00:00:00 | $ 21.37 | $ 1.59 (8.05%) |
| 2020-12-30 00:00:00 | $ 19.78 | $ 3.01 (17.94%) |
| 2020-12-29 00:00:00 | $ 16.77 | $ -1.068458 (-5.99%) |
| 2020-12-28 00:00:00 | $ 17.84 | $ 1.16 (6.97%) |
| 2020-12-27 00:00:00 | $ 16.67 | $ 0.204192 (1.24%) |
| 2020-12-26 00:00:00 | $ 16.47 | $ -0.051828 (-0.31%) |
| 2020-12-25 00:00:00 | $ 16.52 | $ 0.234146 (1.44%) |
| 2020-12-24 00:00:00 | $ 16.29 | $ -0.178201 (-1.08%) |
| 2020-12-23 00:00:00 | $ 16.47 | $ -0.624614 (-3.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.087898 | +79.21% | $ 1.641M |
Burency
|
$ 0.2518 | +64.68% | $ 326.548K |
Hydro Protocol
|
$ 0.006413 | +62.81% | $ 1.882M |
EnjinCoin
|
$ 0.359604 | +46.97% | $ 611.370M |
Eden
|
$ 0.001877 | +45.06% | $ 113.595K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 185.823K |
LATOKEN
|
$ 0.024134 | -35.36% | $ 94.029K |
YAMv2
|
$ 13.20 | -31.12% | $ 60.066M |
DOS Network
|
$ 0.076558 | -21.08% | $ 1.264M |
Combo
|
$ 0.003027 | -18.03% | $ 34.812K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.93% | $ 14.712B |
HBTC
|
+8.68% | $ 11.088B |
Coinbene
|
+2.28% | $ 6.669B |
Huobi-Global
|
+20.37% | $ 5.563B |
BitZ
|
+25.38% | $ 5.157B |
Crypto-monnaies
