• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.058T
  • VOLUME TOTAL: $ 266.031B

Wrapped NXM (NXM) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped NXM NXM sur une période mensuel.

$ 229.726M
$ 23.198M
6,131,159
$ 37.47 10.73%
30.86
0.001011
0.026654
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 35.10 $ 1.92 (5.80%)
2021-01-18 00:00:00 $ 33.17 $ 0.540052 (1.65%)
2021-01-17 00:00:00 $ 32.63 $ -0.411204 (-1.24%)
2021-01-16 00:00:00 $ 33.05 $ 0.617602 (1.90%)
2021-01-15 00:00:00 $ 32.43 $ -1.841766 (-5.37%)
2021-01-14 00:00:00 $ 34.27 $ 0.111517 (0.33%)
2021-01-13 00:00:00 $ 34.16 $ 4.93 (16.86%)
2021-01-12 00:00:00 $ 29.23 $ 3.97 (15.70%)
2021-01-11 00:00:00 $ 25.26 $ -3.210422 (-11.28%)
2021-01-10 00:00:00 $ 28.47 $ -1.039256 (-3.52%)
2021-01-09 00:00:00 $ 29.51 $ 1.07 (3.75%)
2021-01-08 00:00:00 $ 28.45 $ -1.800706 (-5.95%)
2021-01-07 00:00:00 $ 30.25 $ -1.263092 (-4.01%)
2021-01-06 00:00:00 $ 31.51 $ 1.77 (5.97%)
2021-01-05 00:00:00 $ 29.74 $ 1.78 (6.37%)
2021-01-04 00:00:00 $ 27.96 $ 4.66 (19.99%)
2021-01-03 00:00:00 $ 23.30 $ 0.388862 (1.70%)
2021-01-02 00:00:00 $ 22.91 $ 0.13583 (0.60%)
2021-01-01 00:00:00 $ 22.77 $ 1.41 (6.58%)
2020-12-31 00:00:00 $ 21.37 $ 1.59 (8.05%)
2020-12-30 00:00:00 $ 19.78 $ 3.01 (17.94%)
2020-12-29 00:00:00 $ 16.77 $ -1.068458 (-5.99%)
2020-12-28 00:00:00 $ 17.84 $ 1.16 (6.97%)
2020-12-27 00:00:00 $ 16.67 $ 0.204192 (1.24%)
2020-12-26 00:00:00 $ 16.47 $ -0.051828 (-0.31%)
2020-12-25 00:00:00 $ 16.52 $ 0.234146 (1.44%)
2020-12-24 00:00:00 $ 16.29 $ -0.178201 (-1.08%)
2020-12-23 00:00:00 $ 16.47 $ -0.624614 (-3.65%)