English
Deutsch
Italiano
ไทย
Wrapped NXM (NXM) Historique
Suivez le prix Wrapped NXM en temps réel, historique de prix NXM et autres informations.
137.228M $
10.970M $
5,445,248
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 24.99 $ | -0.368769 $ (-1.45%) |
| 2020-10-28 00:00:00 | 25.35 $ | -1.236741 $ (-4.65%) |
| 2020-10-27 00:00:00 | 26.59 $ | -0.411723 $ (-1.52%) |
| 2020-10-26 00:00:00 | 27.00 $ | -0.69326 $ (-2.50%) |
| 2020-10-25 00:00:00 | 27.70 $ | -0.599148 $ (-2.12%) |
| 2020-10-24 00:00:00 | 28.30 $ | 0.00222 $ (0.01%) |
| 2020-10-23 00:00:00 | 28.29 $ | 0.60287 $ (2.18%) |
| 2020-10-22 00:00:00 | 27.69 $ | 1.53 $ (5.85%) |
| 2020-10-21 00:00:00 | 26.16 $ | -0.887604 $ (-3.28%) |
| 2020-10-20 00:00:00 | 27.05 $ | -2.591719 $ (-8.74%) |
| 2020-10-19 00:00:00 | 29.64 $ | -0.562508 $ (-1.86%) |
| 2020-10-18 00:00:00 | 30.20 $ | 0.382163 $ (1.28%) |
| 2020-10-17 00:00:00 | 29.82 $ | -0.502476 $ (-1.66%) |
| 2020-10-16 00:00:00 | 30.32 $ | -2.426605 $ (-7.41%) |
| 2020-10-15 00:00:00 | 32.75 $ | -1.775268 $ (-5.14%) |
| 2020-10-14 00:00:00 | 34.52 $ | -0.775021 $ (-2.20%) |
| 2020-10-13 00:00:00 | 35.30 $ | 1.09 $ (3.19%) |
| 2020-10-12 00:00:00 | 34.21 $ | 1.52 $ (4.65%) |
| 2020-10-11 00:00:00 | 32.69 $ | -0.489601 $ (-1.48%) |
| 2020-10-10 00:00:00 | 33.18 $ | 2.38 $ (7.72%) |
| 2020-10-09 00:00:00 | 30.80 $ | 2.18 $ (7.61%) |
| 2020-10-08 00:00:00 | 28.62 $ | 0.406091 $ (1.44%) |
| 2020-10-07 00:00:00 | 28.21 $ | -1.43061 $ (-4.83%) |
| 2020-10-06 00:00:00 | 29.65 $ | -2.509305 $ (-7.80%) |
| 2020-10-05 00:00:00 | 32.15 $ | 0.383969 $ (1.21%) |
| 2020-10-04 00:00:00 | 31.77 $ | -1.172718 $ (-3.56%) |
| 2020-10-03 00:00:00 | 32.94 $ | -0.047994 $ (-0.15%) |
| 2020-10-02 00:00:00 | 32.99 $ | -3.198738 $ (-8.84%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0186 $ | +46.46% | 30.839K $ |
Primas
|
0.016481 $ | +25.07% | 4.414M $ |
PancakeSwap
|
0.458539 $ | +20.65% | 3.016M $ |
YEE
|
0.001115 $ | +19.40% | 470.666K $ |
Moeda Loyalty Points
|
0.581166 $ | +18.62% | 1.641M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.189K $ |
Content Value Network
|
0.013316 $ | -34.37% | 4.578M $ |
TurtleCoin
|
0.00000928 $ | -25.39% | 161.658K $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 357 $ |
Metaverse Dualchain Network Architecture
|
0.002324 $ | -22.93% | 859.430K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.90% | 3.240B $ |
Bitmex
|
+24.82% | 2.708B $ |
Huobi-Global
|
-3.78% | 1.929B $ |
Coinbene
|
-4.83% | 1.478B $ |
BitZ
|
-4.73% | 1.406B $ |
Crypto-monnaies
