English
Deutsch
Italiano
ไทย
WOM Protocol (WOM) Historique
Suivez le prix WOM Protocol en temps réel, historique de prix WOM et autres informations.
26.054M $
4.886M $
100,207,450
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.253163 $ | 0.000923 $ (0.37%) |
| 2020-10-20 00:00:00 | 0.25224 $ | -0.002517 $ (-0.99%) |
| 2020-10-19 00:00:00 | 0.254757 $ | -0.003888 $ (-1.50%) |
| 2020-10-18 00:00:00 | 0.258646 $ | 0.004842 $ (1.91%) |
| 2020-10-17 00:00:00 | 0.253804 $ | -0.006784 $ (-2.60%) |
| 2020-10-16 00:00:00 | 0.260587 $ | -0.018134 $ (-6.51%) |
| 2020-10-15 00:00:00 | 0.278722 $ | 0.003255 $ (1.18%) |
| 2020-10-14 00:00:00 | 0.275467 $ | 0.012232 $ (4.65%) |
| 2020-10-13 00:00:00 | 0.263235 $ | 0.002073 $ (0.79%) |
| 2020-10-12 00:00:00 | 0.261162 $ | -0.002259 $ (-0.86%) |
| 2020-10-11 00:00:00 | 0.263422 $ | 0.002164 $ (0.83%) |
| 2020-10-10 00:00:00 | 0.261258 $ | 0.005927 $ (2.32%) |
| 2020-10-09 00:00:00 | 0.255331 $ | -0.005627 $ (-2.16%) |
| 2020-10-08 00:00:00 | 0.260959 $ | -0.008616 $ (-3.20%) |
| 2020-10-07 00:00:00 | 0.269575 $ | 0.010211 $ (3.94%) |
| 2020-10-06 00:00:00 | 0.259364 $ | 0.00039 $ (0.15%) |
| 2020-10-05 00:00:00 | 0.258973 $ | 0.000478 $ (0.19%) |
| 2020-10-04 00:00:00 | 0.258495 $ | -0.0094 $ (-3.51%) |
| 2020-10-03 00:00:00 | 0.267895 $ | -0.012447 $ (-4.44%) |
| 2020-10-02 00:00:00 | 0.280343 $ | -0.007777 $ (-2.70%) |
| 2020-10-01 00:00:00 | 0.28812 $ | 0.005864 $ (2.08%) |
| 2020-09-30 00:00:00 | 0.282256 $ | 0.002424 $ (0.87%) |
| 2020-09-29 00:00:00 | 0.279832 $ | 0.002634 $ (0.95%) |
| 2020-09-28 00:00:00 | 0.277198 $ | 0.011358 $ (4.27%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
69.00 $ | +72.50% | 1.779M $ |
Kin
|
0.00001169 $ | +46.27% | 449.631K $ |
CORN
|
8.88 $ | +40.51% | 401.798K $ |
Reserve Rights
|
0.013287 $ | +38.52% | 139.898M $ |
Primas
|
0.015582 $ | +29.04% | 6.166M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.68% | 3.490B $ |
Huobi-Global
|
+46.67% | 2.282B $ |
Bitmex
|
+44.69% | 1.877B $ |
BitZ
|
+56.07% | 1.468B $ |
Digifinex
|
+10.52% | 1.423B $ |
Crypto-monnaies
