• DOMINANCE DU BTC: 61%
  • Cap. Marché: 385.438B $
  • VOLUME TOTAL: 135.831B $

WOM Protocol (WOM) Historique

Suivez le prix WOM Protocol en temps réel, historique de prix WOM et autres informations.

26.054M $
4.886M $
100,207,450
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.253163 $ 0.000923 $ (0.37%)
2020-10-20 00:00:00 0.25224 $ -0.002517 $ (-0.99%)
2020-10-19 00:00:00 0.254757 $ -0.003888 $ (-1.50%)
2020-10-18 00:00:00 0.258646 $ 0.004842 $ (1.91%)
2020-10-17 00:00:00 0.253804 $ -0.006784 $ (-2.60%)
2020-10-16 00:00:00 0.260587 $ -0.018134 $ (-6.51%)
2020-10-15 00:00:00 0.278722 $ 0.003255 $ (1.18%)
2020-10-14 00:00:00 0.275467 $ 0.012232 $ (4.65%)
2020-10-13 00:00:00 0.263235 $ 0.002073 $ (0.79%)
2020-10-12 00:00:00 0.261162 $ -0.002259 $ (-0.86%)
2020-10-11 00:00:00 0.263422 $ 0.002164 $ (0.83%)
2020-10-10 00:00:00 0.261258 $ 0.005927 $ (2.32%)
2020-10-09 00:00:00 0.255331 $ -0.005627 $ (-2.16%)
2020-10-08 00:00:00 0.260959 $ -0.008616 $ (-3.20%)
2020-10-07 00:00:00 0.269575 $ 0.010211 $ (3.94%)
2020-10-06 00:00:00 0.259364 $ 0.00039 $ (0.15%)
2020-10-05 00:00:00 0.258973 $ 0.000478 $ (0.19%)
2020-10-04 00:00:00 0.258495 $ -0.0094 $ (-3.51%)
2020-10-03 00:00:00 0.267895 $ -0.012447 $ (-4.44%)
2020-10-02 00:00:00 0.280343 $ -0.007777 $ (-2.70%)
2020-10-01 00:00:00 0.28812 $ 0.005864 $ (2.08%)
2020-09-30 00:00:00 0.282256 $ 0.002424 $ (0.87%)
2020-09-29 00:00:00 0.279832 $ 0.002634 $ (0.95%)
2020-09-28 00:00:00 0.277198 $ 0.011358 $ (4.27%)