English
Deutsch
Italiano
ไทย
WePower (WPR) Historique
Suivez le prix WePower en temps réel, historique de prix WPR et autres informations.
4.795M $
131.357K $
674,917,907
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.007074 $ | 0.0000-655 $ (-0.92%) |
| 2020-10-23 00:00:00 | 0.00714 $ | 0.000256 $ (3.71%) |
| 2020-10-22 00:00:00 | 0.006884 $ | 0.000345 $ (5.28%) |
| 2020-10-21 00:00:00 | 0.006539 $ | -0.000223 $ (-3.30%) |
| 2020-10-20 00:00:00 | 0.006762 $ | -0.000191 $ (-2.74%) |
| 2020-10-19 00:00:00 | 0.006953 $ | 0.0000-189 $ (-0.27%) |
| 2020-10-18 00:00:00 | 0.006972 $ | 0.00001349 $ (0.19%) |
| 2020-10-17 00:00:00 | 0.006958 $ | 0.00001141 $ (0.16%) |
| 2020-10-16 00:00:00 | 0.006947 $ | -0.00021 $ (-2.94%) |
| 2020-10-15 00:00:00 | 0.007157 $ | -0.000442 $ (-5.82%) |
| 2020-10-14 00:00:00 | 0.007599 $ | -0.000149 $ (-1.93%) |
| 2020-10-13 00:00:00 | 0.007749 $ | 0.00002791 $ (0.36%) |
| 2020-10-12 00:00:00 | 0.007721 $ | 0.00004107 $ (0.53%) |
| 2020-10-11 00:00:00 | 0.00768 $ | -0.000169 $ (-2.15%) |
| 2020-10-10 00:00:00 | 0.007848 $ | 0.000555 $ (7.61%) |
| 2020-10-09 00:00:00 | 0.007293 $ | 0.000569 $ (8.46%) |
| 2020-10-08 00:00:00 | 0.006724 $ | 0.000218 $ (3.35%) |
| 2020-10-07 00:00:00 | 0.006506 $ | -0.00041 $ (-5.93%) |
| 2020-10-06 00:00:00 | 0.006916 $ | -0.000166 $ (-2.35%) |
| 2020-10-05 00:00:00 | 0.007082 $ | 0.00007844 $ (1.12%) |
| 2020-10-04 00:00:00 | 0.007004 $ | 0.00002809 $ (0.40%) |
| 2020-10-03 00:00:00 | 0.006976 $ | 0.00011 $ (1.61%) |
| 2020-10-02 00:00:00 | 0.006866 $ | -0.000602 $ (-8.06%) |
| 2020-10-01 00:00:00 | 0.007467 $ | 0.000323 $ (4.52%) |
| 2020-09-30 00:00:00 | 0.007145 $ | 0.000363 $ (5.35%) |
| 2020-09-29 00:00:00 | 0.006782 $ | -0.000115 $ (-1.67%) |
| 2020-09-28 00:00:00 | 0.006897 $ | 0.00001136 $ (0.17%) |
| 2020-09-27 00:00:00 | 0.006885 $ | -0.0002 $ (-2.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015059 $ | +2,225.49% | 55.977K $ |
CashBet Coin
|
0.01507 $ | +191.76% | 62.264K $ |
CyberVein
|
0.13958 $ | +44.93% | 505.148K $ |
Polymath
|
0.064289 $ | +42.47% | 32.403M $ |
Vertcoin
|
0.302036 $ | +23.93% | 289.114K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -66.61% | 13.810K $ |
Universa
|
0.000755 $ | -53.35% | 54.287K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.063M $ |
Keep Network
|
0.3807 $ | -26.70% | 1.138M $ |
FunFair
|
0.002342 $ | -25.12% | 571.971K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.59% | 2.261B $ |
Coinbene
|
-24.03% | 1.667B $ |
Huobi-Global
|
-8.91% | 1.386B $ |
Bitmex
|
-40.54% | 1.252B $ |
BitZ
|
-6.17% | 991.443M $ |
Crypto-monnaies
