• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.086B $
  • VOLUME TOTAL: 110.487B $

WePower (WPR) Historique

Suivez le prix WePower en temps réel, historique de prix WPR et autres informations.

4.795M $
131.357K $
674,917,907
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.007074 $ 0.0000-655 $ (-0.92%)
2020-10-23 00:00:00 0.00714 $ 0.000256 $ (3.71%)
2020-10-22 00:00:00 0.006884 $ 0.000345 $ (5.28%)
2020-10-21 00:00:00 0.006539 $ -0.000223 $ (-3.30%)
2020-10-20 00:00:00 0.006762 $ -0.000191 $ (-2.74%)
2020-10-19 00:00:00 0.006953 $ 0.0000-189 $ (-0.27%)
2020-10-18 00:00:00 0.006972 $ 0.00001349 $ (0.19%)
2020-10-17 00:00:00 0.006958 $ 0.00001141 $ (0.16%)
2020-10-16 00:00:00 0.006947 $ -0.00021 $ (-2.94%)
2020-10-15 00:00:00 0.007157 $ -0.000442 $ (-5.82%)
2020-10-14 00:00:00 0.007599 $ -0.000149 $ (-1.93%)
2020-10-13 00:00:00 0.007749 $ 0.00002791 $ (0.36%)
2020-10-12 00:00:00 0.007721 $ 0.00004107 $ (0.53%)
2020-10-11 00:00:00 0.00768 $ -0.000169 $ (-2.15%)
2020-10-10 00:00:00 0.007848 $ 0.000555 $ (7.61%)
2020-10-09 00:00:00 0.007293 $ 0.000569 $ (8.46%)
2020-10-08 00:00:00 0.006724 $ 0.000218 $ (3.35%)
2020-10-07 00:00:00 0.006506 $ -0.00041 $ (-5.93%)
2020-10-06 00:00:00 0.006916 $ -0.000166 $ (-2.35%)
2020-10-05 00:00:00 0.007082 $ 0.00007844 $ (1.12%)
2020-10-04 00:00:00 0.007004 $ 0.00002809 $ (0.40%)
2020-10-03 00:00:00 0.006976 $ 0.00011 $ (1.61%)
2020-10-02 00:00:00 0.006866 $ -0.000602 $ (-8.06%)
2020-10-01 00:00:00 0.007467 $ 0.000323 $ (4.52%)
2020-09-30 00:00:00 0.007145 $ 0.000363 $ (5.35%)
2020-09-29 00:00:00 0.006782 $ -0.000115 $ (-1.67%)
2020-09-28 00:00:00 0.006897 $ 0.00001136 $ (0.17%)
2020-09-27 00:00:00 0.006885 $ -0.0002 $ (-2.83%)