WePower
0.025266
$
4.80%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.025027 $ |
-0.003356 $ (-11.82%)
|
| 2018-11-15 00:00:00 |
0.028383 $ |
-0.00452 $ (-13.74%)
|
| 2018-11-14 00:00:00 |
0.032903 $ |
-0.006465 $ (-16.42%)
|
| 2018-11-13 00:00:00 |
0.039368 $ |
0.002961 $ (8.13%)
|
| 2018-11-12 00:00:00 |
0.036407 $ |
0.000434 $ (1.21%)
|
| 2018-11-11 00:00:00 |
0.035973 $ |
-0.000229 $ (-0.63%)
|
| 2018-11-10 00:00:00 |
0.036203 $ |
0.001109 $ (3.16%)
|
| 2018-11-09 00:00:00 |
0.035094 $ |
0.000047 $ (0.13%)
|
| 2018-11-08 00:00:00 |
0.035047 $ |
0.001144 $ (3.37%)
|
| 2018-11-07 00:00:00 |
0.033903 $ |
0.000068 $ (0.20%)
|
| 2018-11-06 00:00:00 |
0.033835 $ |
-0.000774 $ (-2.24%)
|
| 2018-11-05 00:00:00 |
0.034609 $ |
-0.003699 $ (-9.66%)
|
| 2018-11-04 00:00:00 |
0.038308 $ |
0.000256 $ (0.67%)
|
| 2018-11-03 00:00:00 |
0.038052 $ |
-0.000803 $ (-2.07%)
|
| 2018-11-02 00:00:00 |
0.038855 $ |
-0.004189 $ (-9.73%)
|
| 2018-11-01 00:00:00 |
0.043044 $ |
0.006388 $ (17.43%)
|
| 2018-10-31 00:00:00 |
0.036656 $ |
0.005629 $ (18.14%)
|
| 2018-10-30 00:00:00 |
0.031027 $ |
-0.001496 $ (-4.60%)
|
| 2018-10-29 00:00:00 |
0.032523 $ |
0.002158 $ (7.11%)
|
| 2018-10-28 00:00:00 |
0.030366 $ |
-0.000878 $ (-2.81%)
|
| 2018-10-27 00:00:00 |
0.031244 $ |
-0.000766 $ (-2.39%)
|
| 2018-10-26 00:00:00 |
0.03201 $ |
0.002271 $ (7.64%)
|
| 2018-10-25 00:00:00 |
0.029739 $ |
-0.000242 $ (-0.81%)
|
| 2018-10-24 00:00:00 |
0.029981 $ |
-0.000556 $ (-1.82%)
|
| 2018-10-23 00:00:00 |
0.030537 $ |
-0.000249 $ (-0.81%)
|
| 2018-10-22 00:00:00 |
0.030785 $ |
0.000134 $ (0.44%)
|
| 2018-10-21 00:00:00 |
0.030651 $ |
0.000498 $ (1.65%)
|
| 2018-10-20 00:00:00 |
0.030154 $ |
-0.000042 $ (-0.14%)
|
