• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.119B $
  • VOLUME TOTAL: 15.510B $
WePower WPR

WePower

0.025266 $ 4.80%

Cap. Marché

12.910M $

Volume (24H)

281.774K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.025027 $ -0.003356 $ (-11.82%)
2018-11-15 00:00:00 0.028383 $ -0.00452 $ (-13.74%)
2018-11-14 00:00:00 0.032903 $ -0.006465 $ (-16.42%)
2018-11-13 00:00:00 0.039368 $ 0.002961 $ (8.13%)
2018-11-12 00:00:00 0.036407 $ 0.000434 $ (1.21%)
2018-11-11 00:00:00 0.035973 $ -0.000229 $ (-0.63%)
2018-11-10 00:00:00 0.036203 $ 0.001109 $ (3.16%)
2018-11-09 00:00:00 0.035094 $ 0.000047 $ (0.13%)
2018-11-08 00:00:00 0.035047 $ 0.001144 $ (3.37%)
2018-11-07 00:00:00 0.033903 $ 0.000068 $ (0.20%)
2018-11-06 00:00:00 0.033835 $ -0.000774 $ (-2.24%)
2018-11-05 00:00:00 0.034609 $ -0.003699 $ (-9.66%)
2018-11-04 00:00:00 0.038308 $ 0.000256 $ (0.67%)
2018-11-03 00:00:00 0.038052 $ -0.000803 $ (-2.07%)
2018-11-02 00:00:00 0.038855 $ -0.004189 $ (-9.73%)
2018-11-01 00:00:00 0.043044 $ 0.006388 $ (17.43%)
2018-10-31 00:00:00 0.036656 $ 0.005629 $ (18.14%)
2018-10-30 00:00:00 0.031027 $ -0.001496 $ (-4.60%)
2018-10-29 00:00:00 0.032523 $ 0.002158 $ (7.11%)
2018-10-28 00:00:00 0.030366 $ -0.000878 $ (-2.81%)
2018-10-27 00:00:00 0.031244 $ -0.000766 $ (-2.39%)
2018-10-26 00:00:00 0.03201 $ 0.002271 $ (7.64%)
2018-10-25 00:00:00 0.029739 $ -0.000242 $ (-0.81%)
2018-10-24 00:00:00 0.029981 $ -0.000556 $ (-1.82%)
2018-10-23 00:00:00 0.030537 $ -0.000249 $ (-0.81%)
2018-10-22 00:00:00 0.030785 $ 0.000134 $ (0.44%)
2018-10-21 00:00:00 0.030651 $ 0.000498 $ (1.65%)
2018-10-20 00:00:00 0.030154 $ -0.000042 $ (-0.14%)