• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 110.556B $
  • VOLUME TOTAL: 12.497B $
ETERNAL TOKEN XET

ETERNAL TOKEN

0.197147 $ 0.42%

Cap. Marché

13.392M $

Volume (24H)

205.358K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.196313 $ -0.01881 $ (-8.74%)
2018-12-11 00:00:00 0.215124 $ -0.024005 $ (-10.04%)
2018-12-10 00:00:00 0.239128 $ 0.009752 $ (4.25%)
2018-12-09 00:00:00 0.229377 $ 0.055092 $ (31.61%)
2018-12-08 00:00:00 0.174284 $ -0.043365 $ (-19.92%)
2018-12-07 00:00:00 0.21765 $ 0.028442 $ (15.03%)
2018-12-06 00:00:00 0.189208 $ -0.089567 $ (-32.13%)
2018-12-05 00:00:00 0.278775 $ 0.047896 $ (20.75%)
2018-12-04 00:00:00 0.230878 $ -0.178666 $ (-43.63%)
2018-12-03 00:00:00 0.409545 $ 0.22047 $ (116.61%)
2018-12-02 00:00:00 0.189074 $ 0.052038 $ (37.97%)
2018-12-01 00:00:00 0.137037 $ -0.038321 $ (-21.85%)
2018-11-30 00:00:00 0.175358 $ -0.007596 $ (-4.15%)
2018-11-29 00:00:00 0.182954 $ -0.080569 $ (-30.57%)
2018-11-28 00:00:00 0.263523 $ 0.046589 $ (21.48%)
2018-11-27 00:00:00 0.216934 $ -0.072225 $ (-24.98%)
2018-11-26 00:00:00 0.289158 $ -0.061361 $ (-17.51%)
2018-11-25 00:00:00 0.350519 $ -0.032673 $ (-8.53%)
2018-11-24 00:00:00 0.383192 $ 0.015249 $ (4.14%)
2018-11-23 00:00:00 0.367943 $ 0.007514 $ (2.08%)
2018-11-22 00:00:00 0.360429 $ -0.155152 $ (-30.09%)
2018-11-21 00:00:00 0.515582 $ 0.060533 $ (13.30%)
2018-11-20 00:00:00 0.455049 $ -0.132769 $ (-22.59%)
2018-11-19 00:00:00 0.587818 $ -0.049217 $ (-7.73%)
2018-11-18 00:00:00 0.637035 $ 0.02835 $ (4.66%)
2018-11-17 00:00:00 0.608685 $ -0.065199 $ (-9.68%)
2018-11-16 00:00:00 0.673884 $ -0.149718 $ (-18.18%)
2018-11-15 00:00:00 0.823602 $ -0.250066 $ (-23.29%)