• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.868B $
  • VOLUME TOTAL: 93.100B $

Xfinance (XFI) Historique

Suivez le prix Xfinance en temps réel, historique de prix XFI et autres informations.

2.420M $
1.317M $
23,772
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 151.48 $ -55.705554 $ (-26.89%)
2020-10-18 00:00:00 207.18 $ -17.155498 $ (-7.65%)
2020-10-17 00:00:00 224.34 $ 33.92 $ (17.82%)
2020-10-16 00:00:00 190.41 $ -37.502685 $ (-16.45%)
2020-10-15 00:00:00 227.92 $ -25.774126 $ (-10.16%)
2020-10-14 00:00:00 253.69 $ 33.76 $ (15.35%)
2020-10-13 00:00:00 219.93 $ -84.133484 $ (-27.67%)
2020-10-12 00:00:00 304.07 $ -32.587693 $ (-9.68%)
2020-10-11 00:00:00 336.66 $ -49.49922 $ (-12.82%)
2020-10-10 00:00:00 386.15 $ -151.693125 $ (-28.20%)
2020-10-09 00:00:00 537.85 $ 59.32 $ (12.40%)
2020-10-08 00:00:00 478.53 $ 14.22 $ (3.06%)
2020-10-07 00:00:00 464.31 $ -472.03066 $ (-50.41%)
2020-10-06 00:00:00 936.34 $ 505.01 $ (117.08%)
2020-10-05 00:00:00 431.33 $ 8.39 $ (1.98%)
2020-10-04 00:00:00 422.94 $ 365.28 $ (633.49%)
2020-10-03 00:00:00 57.66 $ -1.47459 $ (-2.49%)
2020-10-02 00:00:00 59.14 $ -7.092195 $ (-10.71%)
2020-10-01 00:00:00 66.23 $ 2.76 $ (4.35%)