English
Deutsch
Italiano
ไทย
Xfinance (XFI) Historique
Suivez le prix Xfinance en temps réel, historique de prix XFI et autres informations.
2.420M $
1.317M $
23,772
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 151.48 $ | -55.705554 $ (-26.89%) |
| 2020-10-18 00:00:00 | 207.18 $ | -17.155498 $ (-7.65%) |
| 2020-10-17 00:00:00 | 224.34 $ | 33.92 $ (17.82%) |
| 2020-10-16 00:00:00 | 190.41 $ | -37.502685 $ (-16.45%) |
| 2020-10-15 00:00:00 | 227.92 $ | -25.774126 $ (-10.16%) |
| 2020-10-14 00:00:00 | 253.69 $ | 33.76 $ (15.35%) |
| 2020-10-13 00:00:00 | 219.93 $ | -84.133484 $ (-27.67%) |
| 2020-10-12 00:00:00 | 304.07 $ | -32.587693 $ (-9.68%) |
| 2020-10-11 00:00:00 | 336.66 $ | -49.49922 $ (-12.82%) |
| 2020-10-10 00:00:00 | 386.15 $ | -151.693125 $ (-28.20%) |
| 2020-10-09 00:00:00 | 537.85 $ | 59.32 $ (12.40%) |
| 2020-10-08 00:00:00 | 478.53 $ | 14.22 $ (3.06%) |
| 2020-10-07 00:00:00 | 464.31 $ | -472.03066 $ (-50.41%) |
| 2020-10-06 00:00:00 | 936.34 $ | 505.01 $ (117.08%) |
| 2020-10-05 00:00:00 | 431.33 $ | 8.39 $ (1.98%) |
| 2020-10-04 00:00:00 | 422.94 $ | 365.28 $ (633.49%) |
| 2020-10-03 00:00:00 | 57.66 $ | -1.47459 $ (-2.49%) |
| 2020-10-02 00:00:00 | 59.14 $ | -7.092195 $ (-10.71%) |
| 2020-10-01 00:00:00 | 66.23 $ | 2.76 $ (4.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.015 $ | +87.34% | 67.228K $ |
apM Coin
|
0.18554 $ | +42.99% | 14.029M $ |
SelfKey
|
0.002542 $ | +40.67% | 4.789M $ |
Content Value Network
|
0.008711 $ | +39.57% | 572.968K $ |
ChartEx
|
0.0259 $ | +37.04% | 0 $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+57.54% | 1.965B $ |
Huobi-Global
|
+48.31% | 1.208B $ |
Coinbene
|
+7.51% | 1.027B $ |
Digifinex
|
+88.24% | 979.683M $ |
BitZ
|
+38.84% | 767.118M $ |
Crypto-monnaies
