• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.692B $
  • VOLUME TOTAL: 27.258B $
Mixin XIN

Mixin

145.37 $ -1.25%

Cap. Marché

64.874M $

Volume (24H)

18.197K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 147.91 $ -0.699942 $ (-0.47%)
2019-03-20 00:00:00 148.61 $ 0.55245 $ (0.37%)
2019-03-19 00:00:00 148.05 $ 1.95 $ (1.33%)
2019-03-18 00:00:00 146.10 $ -3.977269 $ (-2.65%)
2019-03-17 00:00:00 150.08 $ 5.12 $ (3.53%)
2019-03-16 00:00:00 144.97 $ 3.46 $ (2.44%)
2019-03-15 00:00:00 141.51 $ 5.25 $ (3.85%)
2019-03-14 00:00:00 136.26 $ -6.514868 $ (-4.56%)
2019-03-13 00:00:00 142.77 $ 6.87 $ (5.06%)
2019-03-12 00:00:00 135.90 $ -42.181463 $ (-23.69%)
2019-03-11 00:00:00 178.08 $ 37.29 $ (26.48%)
2019-03-10 00:00:00 140.79 $ 1.85 $ (1.33%)
2019-03-09 00:00:00 138.94 $ -0.233581 $ (-0.17%)
2019-03-08 00:00:00 139.18 $ -10.295608 $ (-6.89%)
2019-03-07 00:00:00 149.47 $ 3.97 $ (2.73%)
2019-03-06 00:00:00 145.50 $ 13.48 $ (10.21%)
2019-03-05 00:00:00 132.02 $ -11.879922 $ (-8.26%)
2019-03-04 00:00:00 143.90 $ 6.07 $ (4.41%)
2019-03-03 00:00:00 137.82 $ -3.50965 $ (-2.48%)
2019-03-02 00:00:00 141.33 $ -5.726937 $ (-3.89%)
2019-03-01 00:00:00 147.06 $ 0.802778 $ (0.55%)
2019-02-28 00:00:00 146.26 $ 0.652102 $ (0.45%)
2019-02-27 00:00:00 145.60 $ 17.28 $ (13.47%)
2019-02-26 00:00:00 128.32 $ -15.627768 $ (-10.86%)
2019-02-25 00:00:00 143.95 $ -14.126289 $ (-8.94%)
2019-02-24 00:00:00 158.07 $ 7.20 $ (4.77%)
2019-02-23 00:00:00 150.88 $ 6.02 $ (4.16%)
2019-02-22 00:00:00 144.85 $ -2.166976 $ (-1.47%)