• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Mixin (XIN) Historique

Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.

107.707M $
467.164K $
456,698
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 235.32 $ 5.19 $ (2.26%)
2019-08-18 00:00:00 230.13 $ 2.87 $ (1.26%)
2019-08-17 00:00:00 227.27 $ -0.588638 $ (-0.26%)
2019-08-16 00:00:00 227.85 $ 6.63 $ (3.00%)
2019-08-15 00:00:00 221.22 $ -12.132452 $ (-5.20%)
2019-08-14 00:00:00 233.36 $ -13.291348 $ (-5.39%)
2019-08-13 00:00:00 246.65 $ -2.527045 $ (-1.01%)
2019-08-12 00:00:00 249.17 $ 9.84 $ (4.11%)
2019-08-11 00:00:00 239.33 $ 14.04 $ (6.23%)
2019-08-10 00:00:00 225.29 $ 4.22 $ (1.91%)
2019-08-09 00:00:00 221.06 $ -2.469976 $ (-1.10%)
2019-08-08 00:00:00 223.53 $ 0.07399 $ (0.03%)
2019-08-07 00:00:00 223.46 $ -5.420029 $ (-2.37%)
2019-08-06 00:00:00 228.88 $ -2.376295 $ (-1.03%)
2019-08-05 00:00:00 231.26 $ 8.90 $ (4.00%)
2019-08-04 00:00:00 222.36 $ 1.15 $ (0.52%)
2019-08-03 00:00:00 221.21 $ 4.41 $ (2.04%)
2019-08-02 00:00:00 216.80 $ 0.909488 $ (0.42%)
2019-08-01 00:00:00 215.89 $ -1.604817 $ (-0.74%)
2019-07-31 00:00:00 217.49 $ 4.18 $ (1.96%)
2019-07-30 00:00:00 213.31 $ -0.798184 $ (-0.37%)
2019-07-29 00:00:00 214.11 $ -0.384258 $ (-0.18%)
2019-07-28 00:00:00 214.50 $ -1.975949 $ (-0.91%)
2019-07-27 00:00:00 216.47 $ 0.65814 $ (0.30%)
2019-07-26 00:00:00 215.81 $ 2.49 $ (1.17%)
2019-07-25 00:00:00 213.32 $ 11.80 $ (5.85%)
2019-07-24 00:00:00 201.53 $ -4.468545 $ (-2.17%)
2019-07-23 00:00:00 205.99 $ -9.451332 $ (-4.39%)