• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
Mixin XIN

Mixin

107.19 $ 7.05%

Cap. Marché

47.835M $

Volume (24H)

18.197K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 102.96 $ 5.06 $ (5.16%)
2019-01-19 00:00:00 97.91 $ -0.899399 $ (-0.91%)
2019-01-18 00:00:00 98.81 $ 4.82 $ (5.13%)
2019-01-17 00:00:00 93.99 $ -0.077682 $ (-0.08%)
2019-01-16 00:00:00 94.06 $ 4.37 $ (4.87%)
2019-01-15 00:00:00 89.70 $ 6.38 $ (7.65%)
2019-01-14 00:00:00 83.32 $ -0.769373 $ (-0.91%)
2019-01-13 00:00:00 84.09 $ -7.813792 $ (-8.50%)
2019-01-12 00:00:00 91.90 $ -5.643138 $ (-5.79%)
2019-01-11 00:00:00 97.55 $ -4.628123 $ (-4.53%)
2019-01-10 00:00:00 102.17 $ 5.29 $ (5.46%)
2019-01-09 00:00:00 96.88 $ 1.33 $ (1.39%)
2019-01-08 00:00:00 95.55 $ 1.90 $ (2.03%)
2019-01-07 00:00:00 93.65 $ 1.54 $ (1.67%)
2019-01-06 00:00:00 92.11 $ 0.90707 $ (0.99%)
2019-01-05 00:00:00 91.20 $ 3.87 $ (4.43%)
2019-01-04 00:00:00 87.33 $ -8.359441 $ (-8.74%)
2019-01-03 00:00:00 95.69 $ 7.80 $ (8.88%)
2019-01-02 00:00:00 87.89 $ 4.03 $ (4.81%)
2019-01-01 00:00:00 83.85 $ 0.433501 $ (0.52%)
2018-12-31 00:00:00 83.42 $ 2.08 $ (2.56%)
2018-12-30 00:00:00 81.34 $ 9.40 $ (13.07%)
2018-12-29 00:00:00 71.94 $ -4.671389 $ (-6.10%)
2018-12-28 00:00:00 76.61 $ -5.059873 $ (-6.20%)
2018-12-27 00:00:00 81.67 $ 0.884165 $ (1.09%)
2018-12-26 00:00:00 80.78 $ -15.60501 $ (-16.19%)
2018-12-25 00:00:00 96.39 $ 15.89 $ (19.74%)
2018-12-24 00:00:00 80.50 $ 2.31 $ (2.96%)