• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.154B $
  • VOLUME TOTAL: 63.605B $

Mixin (XIN) Historique

Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.

88.350M $
5.507M $
517,062
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 167.68 $ 2.30 $ (1.39%)
2020-07-09 00:00:00 165.39 $ 2.14 $ (1.31%)
2020-07-08 00:00:00 163.25 $ 0.536782 $ (0.33%)
2020-07-07 00:00:00 162.71 $ 2.57 $ (1.60%)
2020-07-06 00:00:00 160.14 $ 4.24 $ (2.72%)
2020-07-05 00:00:00 155.90 $ 0.260564 $ (0.17%)
2020-07-04 00:00:00 155.64 $ 3.52 $ (2.32%)
2020-07-03 00:00:00 152.12 $ -1.682304 $ (-1.09%)
2020-07-02 00:00:00 153.80 $ 1.13 $ (0.74%)
2020-07-01 00:00:00 152.67 $ 4.09 $ (2.75%)
2020-06-30 00:00:00 148.58 $ 0.566098 $ (0.38%)
2020-06-29 00:00:00 148.01 $ 0.842427 $ (0.57%)
2020-06-28 00:00:00 147.17 $ -0.807146 $ (-0.55%)
2020-06-27 00:00:00 147.98 $ -3.173449 $ (-2.10%)
2020-06-26 00:00:00 151.15 $ 0.873065 $ (0.58%)
2020-06-25 00:00:00 150.28 $ -0.89971 $ (-0.60%)
2020-06-24 00:00:00 151.18 $ -2.459118 $ (-1.60%)
2020-06-23 00:00:00 153.64 $ 1.46 $ (0.96%)
2020-06-22 00:00:00 152.17 $ 2.61 $ (1.74%)
2020-06-21 00:00:00 149.57 $ -0.402523 $ (-0.27%)
2020-06-20 00:00:00 149.97 $ -1.190182 $ (-0.79%)
2020-06-19 00:00:00 151.16 $ -0.022927 $ (-0.02%)
2020-06-18 00:00:00 151.18 $ -0.341525 $ (-0.23%)
2020-06-17 00:00:00 151.52 $ -0.852065 $ (-0.56%)
2020-06-16 00:00:00 152.38 $ 3.99 $ (2.69%)
2020-06-15 00:00:00 148.39 $ -2.908544 $ (-1.92%)
2020-06-14 00:00:00 151.30 $ 0.574228 $ (0.38%)
2020-06-13 00:00:00 150.72 $ -3.100337 $ (-2.02%)