• DOMINANCE DU BTC: 67%
  • Cap. Marché: 220.016B $
  • VOLUME TOTAL: 54.499B $

Mixin (XIN) Historique

Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.

82.410M $
38.375M $
461,062
Historique
Date (Quotidien) Prix (USD) Change
2019-10-21 00:00:00 179.69 $ 2.66 $ (1.50%)
2019-10-20 00:00:00 177.04 $ 2.95 $ (1.69%)
2019-10-19 00:00:00 174.09 $ 1.52 $ (0.88%)
2019-10-18 00:00:00 172.57 $ -1.890146 $ (-1.08%)
2019-10-17 00:00:00 174.46 $ 0.691922 $ (0.40%)
2019-10-16 00:00:00 173.77 $ -2.303861 $ (-1.31%)
2019-10-15 00:00:00 176.07 $ -5.579605 $ (-3.07%)
2019-10-14 00:00:00 181.65 $ 0.65404 $ (0.36%)
2019-10-13 00:00:00 181.00 $ -0.710825 $ (-0.39%)
2019-10-12 00:00:00 181.71 $ -3.418382 $ (-1.85%)
2019-10-11 00:00:00 185.13 $ -5.973733 $ (-3.13%)
2019-10-10 00:00:00 191.10 $ 0.171968 $ (0.09%)
2019-10-09 00:00:00 190.93 $ 4.66 $ (2.50%)
2019-10-08 00:00:00 186.27 $ 6.68 $ (3.72%)
2019-10-07 00:00:00 179.59 $ 0.799693 $ (0.45%)
2019-10-06 00:00:00 178.79 $ -2.450518 $ (-1.35%)
2019-10-05 00:00:00 181.24 $ 0.789132 $ (0.44%)
2019-10-04 00:00:00 180.45 $ 0.773878 $ (0.43%)
2019-10-03 00:00:00 179.68 $ 0.040247 $ (0.02%)
2019-10-02 00:00:00 179.64 $ -2.102078 $ (-1.16%)
2019-10-01 00:00:00 181.74 $ 3.07 $ (1.72%)
2019-09-30 00:00:00 178.67 $ -1.434206 $ (-0.80%)
2019-09-29 00:00:00 180.11 $ -4.827341 $ (-2.61%)
2019-09-28 00:00:00 184.93 $ 4.62 $ (2.56%)
2019-09-27 00:00:00 180.31 $ 1.46 $ (0.82%)
2019-09-26 00:00:00 178.85 $ -2.542093 $ (-1.40%)
2019-09-25 00:00:00 181.39 $ -13.566674 $ (-6.96%)
2019-09-24 00:00:00 194.96 $ -12.605843 $ (-6.07%)