• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.605B $
  • VOLUME TOTAL: 61.728B $
Mixin XIN

Mixin

221.54 $ 7.53%

Cap. Marché

98.550M $

Volume (24H)

1.585M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 215.56 $ 16.79 $ (8.45%)
2019-05-25 00:00:00 198.77 $ 19.83 $ (11.08%)
2019-05-24 00:00:00 178.94 $ 6.12 $ (3.54%)
2019-05-23 00:00:00 172.82 $ 1.20 $ (0.70%)
2019-05-22 00:00:00 171.62 $ -0.745244 $ (-0.43%)
2019-05-21 00:00:00 172.37 $ -1.184402 $ (-0.68%)
2019-05-20 00:00:00 173.55 $ 1.42 $ (0.83%)
2019-05-19 00:00:00 172.13 $ 3.68 $ (2.18%)
2019-05-18 00:00:00 168.45 $ -0.592 $ (-0.35%)
2019-05-17 00:00:00 169.04 $ -11.181365 $ (-6.20%)
2019-05-16 00:00:00 180.22 $ -0.373226 $ (-0.21%)
2019-05-15 00:00:00 180.59 $ -3.241128 $ (-1.76%)
2019-05-14 00:00:00 183.84 $ 1.38 $ (0.75%)
2019-05-13 00:00:00 182.46 $ -2.17076 $ (-1.18%)
2019-05-12 00:00:00 184.63 $ 10.83 $ (6.23%)
2019-05-11 00:00:00 173.80 $ 6.16 $ (3.67%)
2019-05-10 00:00:00 167.64 $ -7.58091 $ (-4.33%)
2019-05-09 00:00:00 175.22 $ -0.961895 $ (-0.55%)
2019-05-08 00:00:00 176.19 $ -2.062759 $ (-1.16%)
2019-05-07 00:00:00 178.25 $ 3.92 $ (2.25%)
2019-05-06 00:00:00 174.33 $ -3.271041 $ (-1.84%)
2019-05-05 00:00:00 177.60 $ -1.59406 $ (-0.89%)
2019-05-04 00:00:00 179.20 $ -1.22522 $ (-0.68%)
2019-05-03 00:00:00 180.42 $ 8.63 $ (5.02%)
2019-05-02 00:00:00 171.79 $ -0.643631 $ (-0.37%)
2019-05-01 00:00:00 172.44 $ 4.27 $ (2.54%)
2019-04-30 00:00:00 168.16 $ -0.012516 $ (-0.01%)
2019-04-29 00:00:00 168.18 $ -4.386905 $ (-2.54%)