Mixin
145.37
$
-1.25%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-21 00:00:00 |
147.91 $ |
-0.699942 $ (-0.47%)
|
| 2019-03-20 00:00:00 |
148.61 $ |
0.55245 $ (0.37%)
|
| 2019-03-19 00:00:00 |
148.05 $ |
1.95 $ (1.33%)
|
| 2019-03-18 00:00:00 |
146.10 $ |
-3.977269 $ (-2.65%)
|
| 2019-03-17 00:00:00 |
150.08 $ |
5.12 $ (3.53%)
|
| 2019-03-16 00:00:00 |
144.97 $ |
3.46 $ (2.44%)
|
| 2019-03-15 00:00:00 |
141.51 $ |
5.25 $ (3.85%)
|
| 2019-03-14 00:00:00 |
136.26 $ |
-6.514868 $ (-4.56%)
|
| 2019-03-13 00:00:00 |
142.77 $ |
6.87 $ (5.06%)
|
| 2019-03-12 00:00:00 |
135.90 $ |
-42.181463 $ (-23.69%)
|
| 2019-03-11 00:00:00 |
178.08 $ |
37.29 $ (26.48%)
|
| 2019-03-10 00:00:00 |
140.79 $ |
1.85 $ (1.33%)
|
| 2019-03-09 00:00:00 |
138.94 $ |
-0.233581 $ (-0.17%)
|
| 2019-03-08 00:00:00 |
139.18 $ |
-10.295608 $ (-6.89%)
|
| 2019-03-07 00:00:00 |
149.47 $ |
3.97 $ (2.73%)
|
| 2019-03-06 00:00:00 |
145.50 $ |
13.48 $ (10.21%)
|
| 2019-03-05 00:00:00 |
132.02 $ |
-11.879922 $ (-8.26%)
|
| 2019-03-04 00:00:00 |
143.90 $ |
6.07 $ (4.41%)
|
| 2019-03-03 00:00:00 |
137.82 $ |
-3.50965 $ (-2.48%)
|
| 2019-03-02 00:00:00 |
141.33 $ |
-5.726937 $ (-3.89%)
|
| 2019-03-01 00:00:00 |
147.06 $ |
0.802778 $ (0.55%)
|
| 2019-02-28 00:00:00 |
146.26 $ |
0.652102 $ (0.45%)
|
| 2019-02-27 00:00:00 |
145.60 $ |
17.28 $ (13.47%)
|
| 2019-02-26 00:00:00 |
128.32 $ |
-15.627768 $ (-10.86%)
|
| 2019-02-25 00:00:00 |
143.95 $ |
-14.126289 $ (-8.94%)
|
| 2019-02-24 00:00:00 |
158.07 $ |
7.20 $ (4.77%)
|
| 2019-02-23 00:00:00 |
150.88 $ |
6.02 $ (4.16%)
|
| 2019-02-22 00:00:00 |
144.85 $ |
-2.166976 $ (-1.47%)
|
Guaranteed Ethurance Token Extra
-52.80%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
V Systems
+56.80%
CoinBene Coin
+56.00%
BitTube
+40.27%
Ink
+35.26%
EnergiToken
+31.27%