English
Deutsch
Italiano
ไทย
Mixin (XIN) Historique
Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.
83.859M $
3.915M $
508,412
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 164.13 $ | -2.018266 $ (-1.21%) |
| 2020-04-04 00:00:00 | 166.15 $ | -3.247405 $ (-1.92%) |
| 2020-04-03 00:00:00 | 169.39 $ | -2.178089 $ (-1.27%) |
| 2020-04-02 00:00:00 | 171.57 $ | 4.35 $ (2.60%) |
| 2020-04-01 00:00:00 | 167.22 $ | -0.81041 $ (-0.48%) |
| 2020-03-31 00:00:00 | 168.03 $ | 6.14 $ (3.79%) |
| 2020-03-30 00:00:00 | 161.88 $ | -1.860959 $ (-1.14%) |
| 2020-03-29 00:00:00 | 163.75 $ | -5.392542 $ (-3.19%) |
| 2020-03-28 00:00:00 | 169.14 $ | -11.347582 $ (-6.29%) |
| 2020-03-27 00:00:00 | 180.49 $ | -0.017112 $ (-0.01%) |
| 2020-03-26 00:00:00 | 180.50 $ | -0.297772 $ (-0.16%) |
| 2020-03-25 00:00:00 | 180.80 $ | -0.836538 $ (-0.46%) |
| 2020-03-24 00:00:00 | 181.64 $ | 5.50 $ (3.12%) |
| 2020-03-23 00:00:00 | 176.14 $ | -8.663734 $ (-4.69%) |
| 2020-03-22 00:00:00 | 184.80 $ | -5.836315 $ (-3.06%) |
| 2020-03-21 00:00:00 | 190.64 $ | -1.240226 $ (-0.65%) |
| 2020-03-20 00:00:00 | 191.88 $ | 11.90 $ (6.61%) |
| 2020-03-19 00:00:00 | 179.98 $ | 9.27 $ (5.43%) |
| 2020-03-18 00:00:00 | 170.70 $ | 2.75 $ (1.64%) |
| 2020-03-17 00:00:00 | 167.95 $ | -0.902287 $ (-0.53%) |
| 2020-03-16 00:00:00 | 168.86 $ | -8.312232 $ (-4.69%) |
| 2020-03-15 00:00:00 | 177.17 $ | -5.941611 $ (-3.24%) |
| 2020-03-14 00:00:00 | 183.11 $ | 9.79 $ (5.65%) |
| 2020-03-13 00:00:00 | 173.32 $ | -15.75981 $ (-8.33%) |
| 2020-03-12 00:00:00 | 189.08 $ | -40.906724 $ (-17.79%) |
| 2020-03-11 00:00:00 | 229.99 $ | -1.821072 $ (-0.79%) |
| 2020-03-10 00:00:00 | 231.81 $ | 7.82 $ (3.49%) |
| 2020-03-09 00:00:00 | 223.99 $ | -15.24186 $ (-6.37%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 149.879K $ |
Eterbase Coin
|
0.001903 $ | +345.70% | 96.961K $ |
Ink Protocol
|
0.001356 $ | +286.68% | 468 $ |
Opacity
|
0.009434 $ | +47.83% | 55.710K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.021456 $ | -27.41% | 246.392K $ |
Cubiex
|
0.003123 $ | -21.98% | 17 $ |
eosDAC
|
0.001086 $ | -20.92% | 31.271K $ |
Origo
|
0.010043 $ | -19.09% | 4.075M $ |
Raven Protocol
|
0.000115 $ | -16.54% | 3.465K $ |
Top 5 Exchanges
Crypto-monnaies
