• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
Mixin XIN

Mixin

146.57 $ 2.52%

Cap. Marché

65.079M $

Volume (24H)

25.736K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 146.83 $ -0.635004 $ (-0.43%)
2018-11-11 00:00:00 147.46 $ 2.34 $ (1.61%)
2018-11-10 00:00:00 145.13 $ 4.82 $ (3.44%)
2018-11-09 00:00:00 140.30 $ -9.222914 $ (-6.17%)
2018-11-08 00:00:00 149.52 $ 14.84 $ (11.01%)
2018-11-07 00:00:00 134.69 $ 1.99 $ (1.50%)
2018-11-06 00:00:00 132.70 $ 0.824433 $ (0.63%)
2018-11-05 00:00:00 131.87 $ 0.585441 $ (0.45%)
2018-11-04 00:00:00 131.29 $ -8.601585 $ (-6.15%)
2018-11-03 00:00:00 139.89 $ 0.442009 $ (0.32%)
2018-11-02 00:00:00 139.45 $ 14.93 $ (11.99%)
2018-11-01 00:00:00 124.52 $ -5.298062 $ (-4.08%)
2018-10-31 00:00:00 129.81 $ 3.27 $ (2.59%)
2018-10-30 00:00:00 126.54 $ -0.709524 $ (-0.56%)
2018-10-29 00:00:00 127.25 $ 1.11 $ (0.88%)
2018-10-28 00:00:00 126.14 $ -4.525361 $ (-3.46%)
2018-10-27 00:00:00 130.67 $ 0.329755 $ (0.25%)
2018-10-26 00:00:00 130.34 $ 0.841819 $ (0.65%)
2018-10-25 00:00:00 129.50 $ -1.20093 $ (-0.92%)
2018-10-24 00:00:00 130.70 $ 1.69 $ (1.31%)
2018-10-23 00:00:00 129.00 $ 0.813535 $ (0.63%)
2018-10-22 00:00:00 128.19 $ 1.97 $ (1.56%)
2018-10-21 00:00:00 126.22 $ -0.32583 $ (-0.26%)
2018-10-20 00:00:00 126.55 $ 4.68 $ (3.84%)
2018-10-19 00:00:00 121.86 $ -1.889991 $ (-1.53%)
2018-10-18 00:00:00 123.75 $ -1.786821 $ (-1.42%)
2018-10-17 00:00:00 125.54 $ -0.637472 $ (-0.51%)
2018-10-16 00:00:00 126.18 $ 4.05 $ (3.32%)