| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 215.56 $ | 16.79 $ (8.45%) |
| 2019-05-25 00:00:00 | 198.77 $ | 19.83 $ (11.08%) |
| 2019-05-24 00:00:00 | 178.94 $ | 6.12 $ (3.54%) |
| 2019-05-23 00:00:00 | 172.82 $ | 1.20 $ (0.70%) |
| 2019-05-22 00:00:00 | 171.62 $ | -0.745244 $ (-0.43%) |
| 2019-05-21 00:00:00 | 172.37 $ | -1.184402 $ (-0.68%) |
| 2019-05-20 00:00:00 | 173.55 $ | 1.42 $ (0.83%) |
| 2019-05-19 00:00:00 | 172.13 $ | 3.68 $ (2.18%) |
| 2019-05-18 00:00:00 | 168.45 $ | -0.592 $ (-0.35%) |
| 2019-05-17 00:00:00 | 169.04 $ | -11.181365 $ (-6.20%) |
| 2019-05-16 00:00:00 | 180.22 $ | -0.373226 $ (-0.21%) |
| 2019-05-15 00:00:00 | 180.59 $ | -3.241128 $ (-1.76%) |
| 2019-05-14 00:00:00 | 183.84 $ | 1.38 $ (0.75%) |
| 2019-05-13 00:00:00 | 182.46 $ | -2.17076 $ (-1.18%) |
| 2019-05-12 00:00:00 | 184.63 $ | 10.83 $ (6.23%) |
| 2019-05-11 00:00:00 | 173.80 $ | 6.16 $ (3.67%) |
| 2019-05-10 00:00:00 | 167.64 $ | -7.58091 $ (-4.33%) |
| 2019-05-09 00:00:00 | 175.22 $ | -0.961895 $ (-0.55%) |
| 2019-05-08 00:00:00 | 176.19 $ | -2.062759 $ (-1.16%) |
| 2019-05-07 00:00:00 | 178.25 $ | 3.92 $ (2.25%) |
| 2019-05-06 00:00:00 | 174.33 $ | -3.271041 $ (-1.84%) |
| 2019-05-05 00:00:00 | 177.60 $ | -1.59406 $ (-0.89%) |
| 2019-05-04 00:00:00 | 179.20 $ | -1.22522 $ (-0.68%) |
| 2019-05-03 00:00:00 | 180.42 $ | 8.63 $ (5.02%) |
| 2019-05-02 00:00:00 | 171.79 $ | -0.643631 $ (-0.37%) |
| 2019-05-01 00:00:00 | 172.44 $ | 4.27 $ (2.54%) |
| 2019-04-30 00:00:00 | 168.16 $ | -0.012516 $ (-0.01%) |
| 2019-04-29 00:00:00 | 168.18 $ | -4.386905 $ (-2.54%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.84%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%