English
Deutsch
Italiano
ไทย
Mixin (XIN) Historique
Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.
88.350M $
5.507M $
517,062
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 167.68 $ | 2.30 $ (1.39%) |
| 2020-07-09 00:00:00 | 165.39 $ | 2.14 $ (1.31%) |
| 2020-07-08 00:00:00 | 163.25 $ | 0.536782 $ (0.33%) |
| 2020-07-07 00:00:00 | 162.71 $ | 2.57 $ (1.60%) |
| 2020-07-06 00:00:00 | 160.14 $ | 4.24 $ (2.72%) |
| 2020-07-05 00:00:00 | 155.90 $ | 0.260564 $ (0.17%) |
| 2020-07-04 00:00:00 | 155.64 $ | 3.52 $ (2.32%) |
| 2020-07-03 00:00:00 | 152.12 $ | -1.682304 $ (-1.09%) |
| 2020-07-02 00:00:00 | 153.80 $ | 1.13 $ (0.74%) |
| 2020-07-01 00:00:00 | 152.67 $ | 4.09 $ (2.75%) |
| 2020-06-30 00:00:00 | 148.58 $ | 0.566098 $ (0.38%) |
| 2020-06-29 00:00:00 | 148.01 $ | 0.842427 $ (0.57%) |
| 2020-06-28 00:00:00 | 147.17 $ | -0.807146 $ (-0.55%) |
| 2020-06-27 00:00:00 | 147.98 $ | -3.173449 $ (-2.10%) |
| 2020-06-26 00:00:00 | 151.15 $ | 0.873065 $ (0.58%) |
| 2020-06-25 00:00:00 | 150.28 $ | -0.89971 $ (-0.60%) |
| 2020-06-24 00:00:00 | 151.18 $ | -2.459118 $ (-1.60%) |
| 2020-06-23 00:00:00 | 153.64 $ | 1.46 $ (0.96%) |
| 2020-06-22 00:00:00 | 152.17 $ | 2.61 $ (1.74%) |
| 2020-06-21 00:00:00 | 149.57 $ | -0.402523 $ (-0.27%) |
| 2020-06-20 00:00:00 | 149.97 $ | -1.190182 $ (-0.79%) |
| 2020-06-19 00:00:00 | 151.16 $ | -0.022927 $ (-0.02%) |
| 2020-06-18 00:00:00 | 151.18 $ | -0.341525 $ (-0.23%) |
| 2020-06-17 00:00:00 | 151.52 $ | -0.852065 $ (-0.56%) |
| 2020-06-16 00:00:00 | 152.38 $ | 3.99 $ (2.69%) |
| 2020-06-15 00:00:00 | 148.39 $ | -2.908544 $ (-1.92%) |
| 2020-06-14 00:00:00 | 151.30 $ | 0.574228 $ (0.38%) |
| 2020-06-13 00:00:00 | 150.72 $ | -3.100337 $ (-2.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 49.010K $ |
Universa
|
0.00363 $ | +124.18% | 3.804K $ |
ARPA Chain
|
0.032387 $ | +64.17% | 142.916M $ |
Eterbase Coin
|
0.001668 $ | +40.70% | 118.011K $ |
Elrond
|
0.011439 $ | +39.89% | 56.365M $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.20% | 2.003B $ |
Bitmex
|
+11.80% | 1.467B $ |
OKEx
|
-8.31% | 1.115B $ |
Huobi-Global
|
-14.59% | 959.967M $ |
Coinbene
|
-6.08% | 845.962M $ |
Crypto-monnaies
