English
Deutsch
Italiano
ไทย
Mixin (XIN) Historique
Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.
107.707M $
467.164K $
456,698
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 235.32 $ | 5.19 $ (2.26%) |
| 2019-08-18 00:00:00 | 230.13 $ | 2.87 $ (1.26%) |
| 2019-08-17 00:00:00 | 227.27 $ | -0.588638 $ (-0.26%) |
| 2019-08-16 00:00:00 | 227.85 $ | 6.63 $ (3.00%) |
| 2019-08-15 00:00:00 | 221.22 $ | -12.132452 $ (-5.20%) |
| 2019-08-14 00:00:00 | 233.36 $ | -13.291348 $ (-5.39%) |
| 2019-08-13 00:00:00 | 246.65 $ | -2.527045 $ (-1.01%) |
| 2019-08-12 00:00:00 | 249.17 $ | 9.84 $ (4.11%) |
| 2019-08-11 00:00:00 | 239.33 $ | 14.04 $ (6.23%) |
| 2019-08-10 00:00:00 | 225.29 $ | 4.22 $ (1.91%) |
| 2019-08-09 00:00:00 | 221.06 $ | -2.469976 $ (-1.10%) |
| 2019-08-08 00:00:00 | 223.53 $ | 0.07399 $ (0.03%) |
| 2019-08-07 00:00:00 | 223.46 $ | -5.420029 $ (-2.37%) |
| 2019-08-06 00:00:00 | 228.88 $ | -2.376295 $ (-1.03%) |
| 2019-08-05 00:00:00 | 231.26 $ | 8.90 $ (4.00%) |
| 2019-08-04 00:00:00 | 222.36 $ | 1.15 $ (0.52%) |
| 2019-08-03 00:00:00 | 221.21 $ | 4.41 $ (2.04%) |
| 2019-08-02 00:00:00 | 216.80 $ | 0.909488 $ (0.42%) |
| 2019-08-01 00:00:00 | 215.89 $ | -1.604817 $ (-0.74%) |
| 2019-07-31 00:00:00 | 217.49 $ | 4.18 $ (1.96%) |
| 2019-07-30 00:00:00 | 213.31 $ | -0.798184 $ (-0.37%) |
| 2019-07-29 00:00:00 | 214.11 $ | -0.384258 $ (-0.18%) |
| 2019-07-28 00:00:00 | 214.50 $ | -1.975949 $ (-0.91%) |
| 2019-07-27 00:00:00 | 216.47 $ | 0.65814 $ (0.30%) |
| 2019-07-26 00:00:00 | 215.81 $ | 2.49 $ (1.17%) |
| 2019-07-25 00:00:00 | 213.32 $ | 11.80 $ (5.85%) |
| 2019-07-24 00:00:00 | 201.53 $ | -4.468545 $ (-2.17%) |
| 2019-07-23 00:00:00 | 205.99 $ | -9.451332 $ (-4.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001545 $ | +116.53% | 2.197M $ |
FuzeX
|
0.001928 $ | +46.40% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.00934 $ | +31.55% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.019009 $ | -33.47% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Bankex
|
0.0056 $ | -17.65% | 285.211K $ |
Top 5 Exchanges
Gagnants/Perdants
