English
Deutsch
Italiano
ไทย
Mixin (XIN) Historique
Suivez le prix Mixin en temps réel, historique de prix XIN et autres informations.
82.410M $
38.375M $
461,062
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 179.69 $ | 2.66 $ (1.50%) |
| 2019-10-20 00:00:00 | 177.04 $ | 2.95 $ (1.69%) |
| 2019-10-19 00:00:00 | 174.09 $ | 1.52 $ (0.88%) |
| 2019-10-18 00:00:00 | 172.57 $ | -1.890146 $ (-1.08%) |
| 2019-10-17 00:00:00 | 174.46 $ | 0.691922 $ (0.40%) |
| 2019-10-16 00:00:00 | 173.77 $ | -2.303861 $ (-1.31%) |
| 2019-10-15 00:00:00 | 176.07 $ | -5.579605 $ (-3.07%) |
| 2019-10-14 00:00:00 | 181.65 $ | 0.65404 $ (0.36%) |
| 2019-10-13 00:00:00 | 181.00 $ | -0.710825 $ (-0.39%) |
| 2019-10-12 00:00:00 | 181.71 $ | -3.418382 $ (-1.85%) |
| 2019-10-11 00:00:00 | 185.13 $ | -5.973733 $ (-3.13%) |
| 2019-10-10 00:00:00 | 191.10 $ | 0.171968 $ (0.09%) |
| 2019-10-09 00:00:00 | 190.93 $ | 4.66 $ (2.50%) |
| 2019-10-08 00:00:00 | 186.27 $ | 6.68 $ (3.72%) |
| 2019-10-07 00:00:00 | 179.59 $ | 0.799693 $ (0.45%) |
| 2019-10-06 00:00:00 | 178.79 $ | -2.450518 $ (-1.35%) |
| 2019-10-05 00:00:00 | 181.24 $ | 0.789132 $ (0.44%) |
| 2019-10-04 00:00:00 | 180.45 $ | 0.773878 $ (0.43%) |
| 2019-10-03 00:00:00 | 179.68 $ | 0.040247 $ (0.02%) |
| 2019-10-02 00:00:00 | 179.64 $ | -2.102078 $ (-1.16%) |
| 2019-10-01 00:00:00 | 181.74 $ | 3.07 $ (1.72%) |
| 2019-09-30 00:00:00 | 178.67 $ | -1.434206 $ (-0.80%) |
| 2019-09-29 00:00:00 | 180.11 $ | -4.827341 $ (-2.61%) |
| 2019-09-28 00:00:00 | 184.93 $ | 4.62 $ (2.56%) |
| 2019-09-27 00:00:00 | 180.31 $ | 1.46 $ (0.82%) |
| 2019-09-26 00:00:00 | 178.85 $ | -2.542093 $ (-1.40%) |
| 2019-09-25 00:00:00 | 181.39 $ | -13.566674 $ (-6.96%) |
| 2019-09-24 00:00:00 | 194.96 $ | -12.605843 $ (-6.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
