Mixin
146.57
$
2.52%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
146.83 $ |
-0.635004 $ (-0.43%)
|
| 2018-11-11 00:00:00 |
147.46 $ |
2.34 $ (1.61%)
|
| 2018-11-10 00:00:00 |
145.13 $ |
4.82 $ (3.44%)
|
| 2018-11-09 00:00:00 |
140.30 $ |
-9.222914 $ (-6.17%)
|
| 2018-11-08 00:00:00 |
149.52 $ |
14.84 $ (11.01%)
|
| 2018-11-07 00:00:00 |
134.69 $ |
1.99 $ (1.50%)
|
| 2018-11-06 00:00:00 |
132.70 $ |
0.824433 $ (0.63%)
|
| 2018-11-05 00:00:00 |
131.87 $ |
0.585441 $ (0.45%)
|
| 2018-11-04 00:00:00 |
131.29 $ |
-8.601585 $ (-6.15%)
|
| 2018-11-03 00:00:00 |
139.89 $ |
0.442009 $ (0.32%)
|
| 2018-11-02 00:00:00 |
139.45 $ |
14.93 $ (11.99%)
|
| 2018-11-01 00:00:00 |
124.52 $ |
-5.298062 $ (-4.08%)
|
| 2018-10-31 00:00:00 |
129.81 $ |
3.27 $ (2.59%)
|
| 2018-10-30 00:00:00 |
126.54 $ |
-0.709524 $ (-0.56%)
|
| 2018-10-29 00:00:00 |
127.25 $ |
1.11 $ (0.88%)
|
| 2018-10-28 00:00:00 |
126.14 $ |
-4.525361 $ (-3.46%)
|
| 2018-10-27 00:00:00 |
130.67 $ |
0.329755 $ (0.25%)
|
| 2018-10-26 00:00:00 |
130.34 $ |
0.841819 $ (0.65%)
|
| 2018-10-25 00:00:00 |
129.50 $ |
-1.20093 $ (-0.92%)
|
| 2018-10-24 00:00:00 |
130.70 $ |
1.69 $ (1.31%)
|
| 2018-10-23 00:00:00 |
129.00 $ |
0.813535 $ (0.63%)
|
| 2018-10-22 00:00:00 |
128.19 $ |
1.97 $ (1.56%)
|
| 2018-10-21 00:00:00 |
126.22 $ |
-0.32583 $ (-0.26%)
|
| 2018-10-20 00:00:00 |
126.55 $ |
4.68 $ (3.84%)
|
| 2018-10-19 00:00:00 |
121.86 $ |
-1.889991 $ (-1.53%)
|
| 2018-10-18 00:00:00 |
123.75 $ |
-1.786821 $ (-1.42%)
|
| 2018-10-17 00:00:00 |
125.54 $ |
-0.637472 $ (-0.51%)
|
| 2018-10-16 00:00:00 |
126.18 $ |
4.05 $ (3.32%)
|
