• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.385B $
  • VOLUME TOTAL: 105.588B $

XMax (XMX) Historique

Suivez le prix XMax en temps réel, historique de prix XMX et autres informations.

4.170M $
580.375K $
14,883,091,920
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.000283 $ 0.000000-9 $ (-0.32%)
2020-10-23 00:00:00 0.000284 $ 0.00000-49 $ (-1.73%)
2020-10-22 00:00:00 0.000289 $ 0.00000044 $ (0.15%)
2020-10-21 00:00:00 0.000288 $ 0.00001841 $ (6.83%)
2020-10-20 00:00:00 0.00027 $ 0.0000007 $ (0.26%)
2020-10-19 00:00:00 0.000269 $ 0.000004 $ (1.51%)
2020-10-18 00:00:00 0.000265 $ 0.00000-1 $ (-0.39%)
2020-10-17 00:00:00 0.000266 $ 0.00000129 $ (0.49%)
2020-10-16 00:00:00 0.000265 $ 0.00000-43 $ (-1.61%)
2020-10-15 00:00:00 0.000269 $ 0.0000-183 $ (-6.37%)
2020-10-14 00:00:00 0.000287 $ 0.00000-34 $ (-1.20%)
2020-10-13 00:00:00 0.000291 $ 0.00000411 $ (1.43%)
2020-10-12 00:00:00 0.000287 $ 0.00000-79 $ (-2.71%)
2020-10-11 00:00:00 0.000295 $ 0.000000-8 $ (-0.30%)
2020-10-10 00:00:00 0.000296 $ 0.00000561 $ (1.93%)
2020-10-09 00:00:00 0.00029 $ 0.00001295 $ (4.67%)
2020-10-08 00:00:00 0.000277 $ 0.00000118 $ (0.43%)
2020-10-07 00:00:00 0.000276 $ 0.0000-421 $ (-13.25%)
2020-10-06 00:00:00 0.000318 $ 0.0000-167 $ (-5.01%)
2020-10-05 00:00:00 0.000335 $ 0.00000-71 $ (-2.08%)
2020-10-04 00:00:00 0.000342 $ 0.00000132 $ (0.39%)
2020-10-03 00:00:00 0.000341 $ 0.0000-137 $ (-3.88%)
2020-10-02 00:00:00 0.000354 $ 0.0000-284 $ (-7.43%)
2020-10-01 00:00:00 0.000383 $ 0.0000029 $ (0.76%)
2020-09-30 00:00:00 0.00038 $ 0.00000788 $ (2.12%)
2020-09-29 00:00:00 0.000372 $ 0.00000-87 $ (-2.31%)
2020-09-28 00:00:00 0.000381 $ 0.00000-88 $ (-2.27%)
2020-09-27 00:00:00 0.00039 $ 0.00000926 $ (2.44%)