• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.084B $
  • VOLUME TOTAL: 64.717B $
Myriad XMY

Myriad

0.002081 $ -7.14%

Cap. Marché

3.477M $

Volume (24H)

3.978K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.002124 $ -0.000083 $ (-3.75%)
2019-05-25 00:00:00 0.002207 $ 0.000126 $ (6.03%)
2019-05-24 00:00:00 0.002081 $ 0.00017 $ (8.87%)
2019-05-23 00:00:00 0.001912 $ -0.000082 $ (-4.09%)
2019-05-22 00:00:00 0.001993 $ -0.000021 $ (-1.02%)
2019-05-21 00:00:00 0.002014 $ 0.000006 $ (0.29%)
2019-05-20 00:00:00 0.002008 $ -0.000029 $ (-1.45%)
2019-05-19 00:00:00 0.002038 $ 0.000133 $ (6.97%)
2019-05-18 00:00:00 0.001905 $ 0.000007 $ (0.36%)
2019-05-17 00:00:00 0.001898 $ -0.000312 $ (-14.13%)
2019-05-16 00:00:00 0.002211 $ -0.000037 $ (-1.66%)
2019-05-15 00:00:00 0.002248 $ -0.00005 $ (-2.16%)
2019-05-14 00:00:00 0.002297 $ 0.000261 $ (12.81%)
2019-05-13 00:00:00 0.002037 $ 0.000028 $ (1.38%)
2019-05-12 00:00:00 0.002009 $ 0.000107 $ (5.65%)
2019-05-11 00:00:00 0.001901 $ 0.000204 $ (12.02%)
2019-05-10 00:00:00 0.001697 $ 0.00001 $ (0.58%)
2019-05-09 00:00:00 0.001688 $ 0.000088 $ (5.48%)
2019-05-08 00:00:00 0.0016 $ 0.00005 $ (3.24%)
2019-05-07 00:00:00 0.00155 $ -0.000056 $ (-3.49%)
2019-05-06 00:00:00 0.001606 $ -0.000074 $ (-4.41%)
2019-05-05 00:00:00 0.00168 $ -0.000003 $ (-0.18%)
2019-05-04 00:00:00 0.001683 $ -0.000025 $ (-1.44%)
2019-05-03 00:00:00 0.001707 $ 0.000067 $ (4.06%)
2019-05-02 00:00:00 0.001641 $ 0.000034 $ (2.14%)
2019-05-01 00:00:00 0.001606 $ -0.000009 $ (-0.55%)
2019-04-30 00:00:00 0.001615 $ -0.000045 $ (-2.72%)
2019-04-29 00:00:00 0.00166 $ -0.00004 $ (-2.36%)