• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Myriad (XMY) Historique

Suivez le prix Myriad en temps réel, historique de prix XMY et autres informations.

2.179M $
717 $
1,694,148,250
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.001286 $ 0.00002647 $ (2.10%)
2019-08-20 00:00:00 0.00126 $ 0.00001546 $ (1.24%)
2019-08-19 00:00:00 0.001244 $ 0.00002079 $ (1.70%)
2019-08-18 00:00:00 0.001224 $ 0.000000-4 $ (-0.03%)
2019-08-17 00:00:00 0.001224 $ 0.00006133 $ (5.27%)
2019-08-16 00:00:00 0.001163 $ 0.00008111 $ (7.50%)
2019-08-15 00:00:00 0.001082 $ -0.00011 $ (-9.24%)
2019-08-14 00:00:00 0.001192 $ -0.000175 $ (-12.79%)
2019-08-13 00:00:00 0.001367 $ 0.000098 $ (7.72%)
2019-08-12 00:00:00 0.001269 $ -0.00013 $ (-9.28%)
2019-08-11 00:00:00 0.001399 $ 0.00000939 $ (0.68%)
2019-08-10 00:00:00 0.001389 $ 0.00 $ (0.00%)
2019-08-09 00:00:00 0.001389 $ 0.0000556 $ (4.17%)
2019-08-08 00:00:00 0.001334 $ 0.0000-982 $ (-6.86%)
2019-08-07 00:00:00 0.001432 $ 0.00000887 $ (0.62%)
2019-08-06 00:00:00 0.001423 $ 0.0000833 $ (6.22%)
2019-08-05 00:00:00 0.00134 $ 0.000119 $ (9.70%)
2019-08-04 00:00:00 0.001221 $ 0.0000-804 $ (-6.18%)
2019-08-03 00:00:00 0.001302 $ 0.00003313 $ (2.61%)
2019-08-02 00:00:00 0.001268 $ 0.0000-141 $ (-1.11%)
2019-08-01 00:00:00 0.001283 $ 0.00002535 $ (2.02%)
2019-07-31 00:00:00 0.001257 $ 0.00000-47 $ (-0.38%)
2019-07-30 00:00:00 0.001262 $ 0.00000-51 $ (-0.41%)
2019-07-29 00:00:00 0.001267 $ 0.0000-294 $ (-2.27%)
2019-07-28 00:00:00 0.001297 $ 0.00002712 $ (2.14%)
2019-07-27 00:00:00 0.001269 $ 0.0000-25 $ (-1.94%)
2019-07-26 00:00:00 0.001295 $ 0.0000-529 $ (-3.93%)
2019-07-25 00:00:00 0.001347 $ 0.00008195 $ (6.48%)