• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.612B $
  • VOLUME TOTAL: 28.336B $
Myriad XMY

Myriad

0.001277 $ -1.11%

Cap. Marché

2.110M $

Volume (24H)

6.256K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.001276 $ -0.000059 $ (-4.39%)
2019-03-21 00:00:00 0.001334 $ -0.000067 $ (-4.77%)
2019-03-20 00:00:00 0.001401 $ 0.000003 $ (0.25%)
2019-03-19 00:00:00 0.001398 $ 0.000003 $ (0.20%)
2019-03-18 00:00:00 0.001395 $ -0.000043 $ (-2.97%)
2019-03-17 00:00:00 0.001437 $ 0.000024 $ (1.73%)
2019-03-16 00:00:00 0.001413 $ 0.000018 $ (1.27%)
2019-03-15 00:00:00 0.001395 $ 0.000079 $ (6.01%)
2019-03-14 00:00:00 0.001316 $ -0.000006 $ (-0.48%)
2019-03-13 00:00:00 0.001323 $ 0.000004 $ (0.29%)
2019-03-12 00:00:00 0.001319 $ -0.000056 $ (-4.11%)
2019-03-11 00:00:00 0.001375 $ 0.000041 $ (3.05%)
2019-03-10 00:00:00 0.001334 $ 0.0001 $ (8.12%)
2019-03-09 00:00:00 0.001234 $ -0.000049 $ (-3.83%)
2019-03-08 00:00:00 0.001283 $ 0.000049 $ (3.95%)
2019-03-07 00:00:00 0.001235 $ 0.000041 $ (3.48%)
2019-03-06 00:00:00 0.001193 $ 0.000077 $ (6.91%)
2019-03-05 00:00:00 0.001116 $ -0.000106 $ (-8.64%)
2019-03-04 00:00:00 0.001222 $ -0.000001 $ (-0.12%)
2019-03-03 00:00:00 0.001223 $ 0.000039 $ (3.31%)
2019-03-02 00:00:00 0.001184 $ -0.000045 $ (-3.63%)
2019-03-01 00:00:00 0.001228 $ 0.000007 $ (0.56%)
2019-02-28 00:00:00 0.001222 $ -0.000076 $ (-5.82%)
2019-02-27 00:00:00 0.001297 $ 0.000033 $ (2.63%)
2019-02-26 00:00:00 0.001264 $ 0.000013 $ (1.08%)
2019-02-25 00:00:00 0.00125 $ -0.000149 $ (-10.66%)
2019-02-24 00:00:00 0.0014 $ 0.000049 $ (3.64%)
2019-02-23 00:00:00 0.00135 $ -0.000061 $ (-4.30%)