• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.453B $
  • VOLUME TOTAL: 24.960B $
Ink Protocol XNK

Ink Protocol

0.004244 $ -1.42%

Cap. Marché

823.130K $

Volume (24H)

29.668K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.004308 $ -0.000001 $ (-0.03%)
2019-02-23 00:00:00 0.004309 $ 0.00011 $ (2.63%)
2019-02-22 00:00:00 0.004199 $ -0.000032 $ (-0.75%)
2019-02-21 00:00:00 0.004231 $ 0.000041 $ (0.97%)
2019-02-20 00:00:00 0.00419 $ -0.000023 $ (-0.55%)
2019-02-19 00:00:00 0.004214 $ 0.000438 $ (11.61%)
2019-02-18 00:00:00 0.003775 $ 0.000049 $ (1.32%)
2019-02-17 00:00:00 0.003726 $ -0.000133 $ (-3.43%)
2019-02-16 00:00:00 0.003859 $ -0.00021 $ (-5.16%)
2019-02-15 00:00:00 0.004069 $ 0.000015 $ (0.38%)
2019-02-14 00:00:00 0.004053 $ 0.000084 $ (2.11%)
2019-02-13 00:00:00 0.00397 $ -0.000056 $ (-1.39%)
2019-02-12 00:00:00 0.004026 $ -0.00016 $ (-3.82%)
2019-02-11 00:00:00 0.004186 $ -0.000032 $ (-0.75%)
2019-02-10 00:00:00 0.004218 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.004218 $ 0.000447 $ (11.86%)
2019-02-08 00:00:00 0.00377 $ -0.00006 $ (-1.58%)
2019-02-07 00:00:00 0.003831 $ -0.000252 $ (-6.17%)
2019-02-06 00:00:00 0.004082 $ -0.000049 $ (-1.19%)
2019-02-05 00:00:00 0.004132 $ -0.000014 $ (-0.34%)
2019-02-04 00:00:00 0.004146 $ -0.000134 $ (-3.13%)
2019-02-03 00:00:00 0.00428 $ -0.000289 $ (-6.33%)
2019-02-02 00:00:00 0.004569 $ -0.000319 $ (-6.53%)
2019-02-01 00:00:00 0.004888 $ -0.000222 $ (-4.35%)
2019-01-31 00:00:00 0.00511 $ -0.000104 $ (-1.99%)
2019-01-30 00:00:00 0.005214 $ -0.000456 $ (-8.04%)
2019-01-29 00:00:00 0.00567 $ -0.000526 $ (-8.49%)
2019-01-28 00:00:00 0.006196 $ 0.000386 $ (6.65%)