• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.049B $
  • VOLUME TOTAL: 44.591B $
Ink Protocol XNK

Ink Protocol

0.006298 $ 48.10%

Cap. Marché

1.763M $

Volume (24H)

14.603K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.004197 $ 0.000106 $ (2.58%)
2019-04-18 00:00:00 0.004091 $ -0.000058 $ (-1.39%)
2019-04-17 00:00:00 0.004149 $ 0.000125 $ (3.10%)
2019-04-16 00:00:00 0.004024 $ -0.000119 $ (-2.87%)
2019-04-15 00:00:00 0.004143 $ 0.000126 $ (3.14%)
2019-04-14 00:00:00 0.004017 $ 0.000082 $ (2.08%)
2019-04-13 00:00:00 0.003935 $ -0.000276 $ (-6.56%)
2019-04-12 00:00:00 0.004211 $ -0.0004 $ (-8.67%)
2019-04-11 00:00:00 0.004611 $ -0.000228 $ (-4.71%)
2019-04-10 00:00:00 0.004839 $ -0.000067 $ (-1.38%)
2019-04-09 00:00:00 0.004907 $ -0.000085 $ (-1.69%)
2019-04-08 00:00:00 0.004991 $ 0.000016 $ (0.32%)
2019-04-07 00:00:00 0.004975 $ -0.000104 $ (-2.04%)
2019-04-06 00:00:00 0.005079 $ 0.00026 $ (5.40%)
2019-04-05 00:00:00 0.004819 $ -0.000113 $ (-2.29%)
2019-04-04 00:00:00 0.004931 $ -0.000093 $ (-1.86%)
2019-04-03 00:00:00 0.005025 $ 0.000126 $ (2.57%)
2019-04-02 00:00:00 0.004899 $ -0.000039 $ (-0.79%)
2019-04-01 00:00:00 0.004938 $ 0.000115 $ (2.39%)
2019-03-31 00:00:00 0.004822 $ -0.000114 $ (-2.32%)
2019-03-30 00:00:00 0.004937 $ -0.00003 $ (-0.60%)
2019-03-29 00:00:00 0.004966 $ -0.000072 $ (-1.43%)
2019-03-28 00:00:00 0.005038 $ 0.000384 $ (8.25%)
2019-03-27 00:00:00 0.004654 $ -0.00006 $ (-1.27%)
2019-03-26 00:00:00 0.004714 $ 0.00 $ (0.00%)
2019-03-25 00:00:00 0.004714 $ 0.00 $ (0.00%)
2019-03-24 00:00:00 0.004714 $ 0.000019 $ (0.41%)
2019-03-23 00:00:00 0.004695 $ 0.00006 $ (1.29%)