• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Ink Protocol (XNK) Historique

Suivez le prix Ink Protocol en temps réel, historique de prix XNK et autres informations.

788.464K $
57.370K $
308,476,908
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.002584 $ 0.000178 $ (7.42%)
2019-07-21 00:00:00 0.002406 $ -0.000198 $ (-7.60%)
2019-07-20 00:00:00 0.002604 $ -0.000171 $ (-6.15%)
2019-07-19 00:00:00 0.002774 $ 0.00003887 $ (1.42%)
2019-07-18 00:00:00 0.002735 $ 0.00005824 $ (2.18%)
2019-07-17 00:00:00 0.002677 $ -0.000262 $ (-8.90%)
2019-07-16 00:00:00 0.002939 $ 0.0000-793 $ (-2.63%)
2019-07-15 00:00:00 0.003018 $ 0.000074 $ (2.51%)
2019-07-14 00:00:00 0.002944 $ 0.00006886 $ (2.40%)
2019-07-13 00:00:00 0.002875 $ -0.000282 $ (-8.92%)
2019-07-12 00:00:00 0.003157 $ -0.000221 $ (-6.54%)
2019-07-11 00:00:00 0.003378 $ -0.000344 $ (-9.25%)
2019-07-10 00:00:00 0.003722 $ 0.000487 $ (15.06%)
2019-07-09 00:00:00 0.003235 $ 0.00003735 $ (1.17%)
2019-07-08 00:00:00 0.003197 $ 0.000316 $ (10.96%)
2019-07-07 00:00:00 0.002882 $ -0.000122 $ (-4.05%)
2019-07-06 00:00:00 0.003003 $ 0.0000252 $ (0.85%)
2019-07-05 00:00:00 0.002978 $ -0.000208 $ (-6.52%)
2019-07-04 00:00:00 0.003186 $ 0.0000-692 $ (-2.13%)
2019-07-03 00:00:00 0.003255 $ 0.000291 $ (9.82%)
2019-07-02 00:00:00 0.002964 $ 0.00007151 $ (2.47%)
2019-07-01 00:00:00 0.002892 $ 0.0000-509 $ (-1.73%)
2019-06-30 00:00:00 0.002943 $ 0.0000-183 $ (-0.62%)
2019-06-29 00:00:00 0.002962 $ 0.0000-861 $ (-2.83%)
2019-06-28 00:00:00 0.003048 $ 0.000261 $ (9.38%)
2019-06-27 00:00:00 0.002786 $ -0.000587 $ (-17.41%)
2019-06-26 00:00:00 0.003374 $ -0.000402 $ (-10.64%)
2019-06-25 00:00:00 0.003776 $ 0.00008772 $ (2.38%)