English
Deutsch
Italiano
ไทย
Xensor (XSR) Historique
Suivez le prix Xensor en temps réel, historique de prix XSR et autres informations.
15.770M $
5.094M $
3,533,046,755
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.004586 $ | 0.0000-897 $ (-1.92%) |
| 2020-09-17 00:00:00 | 0.004676 $ | 0.0000-599 $ (-1.27%) |
| 2020-09-16 00:00:00 | 0.004736 $ | -0.000181 $ (-3.68%) |
| 2020-09-15 00:00:00 | 0.004917 $ | -0.000209 $ (-4.07%) |
| 2020-09-14 00:00:00 | 0.005126 $ | -0.000366 $ (-6.67%) |
| 2020-09-13 00:00:00 | 0.005492 $ | -0.000117 $ (-2.08%) |
| 2020-09-12 00:00:00 | 0.005609 $ | 0.0000-565 $ (-1.00%) |
| 2020-09-11 00:00:00 | 0.005665 $ | 0.000393 $ (7.44%) |
| 2020-09-10 00:00:00 | 0.005273 $ | 0.000156 $ (3.05%) |
| 2020-09-09 00:00:00 | 0.005117 $ | -0.000333 $ (-6.11%) |
| 2020-09-08 00:00:00 | 0.00545 $ | 0.00003642 $ (0.67%) |
| 2020-09-07 00:00:00 | 0.005413 $ | 0.00000-77 $ (-0.14%) |
| 2020-09-06 00:00:00 | 0.005421 $ | -0.000191 $ (-3.41%) |
| 2020-09-05 00:00:00 | 0.005612 $ | -0.000145 $ (-2.52%) |
| 2020-09-04 00:00:00 | 0.005757 $ | -0.000555 $ (-8.79%) |
| 2020-09-03 00:00:00 | 0.006312 $ | 0.0000-786 $ (-1.23%) |
| 2020-09-02 00:00:00 | 0.006391 $ | -0.000115 $ (-1.77%) |
| 2020-09-01 00:00:00 | 0.006506 $ | -0.000461 $ (-6.62%) |
| 2020-08-31 00:00:00 | 0.006967 $ | -0.000284 $ (-3.92%) |
| 2020-08-30 00:00:00 | 0.007251 $ | 0.000466 $ (6.87%) |
| 2020-08-29 00:00:00 | 0.006785 $ | 0.000494 $ (7.85%) |
| 2020-08-28 00:00:00 | 0.006291 $ | 0.000561 $ (9.80%) |
| 2020-08-27 00:00:00 | 0.005729 $ | -0.000288 $ (-4.78%) |
| 2020-08-26 00:00:00 | 0.006017 $ | -0.000145 $ (-2.35%) |
| 2020-08-25 00:00:00 | 0.006162 $ | 0.00 $ (0.00%) |
| 2020-08-24 00:00:00 | 0.006162 $ | 0.0000007 $ (0.01%) |
| 2020-08-23 00:00:00 | 0.006161 $ | 0.0000-491 $ (-0.79%) |
| 2020-08-22 00:00:00 | 0.00621 $ | -0.000429 $ (-6.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 23.682K $ |
ABBC Coin
|
0.333077 $ | +48.37% | 47.475M $ |
Morpheus Network
|
0.248219 $ | +47.91% | 698.770K $ |
BlockStamp
|
0.107899 $ | +35.20% | 8.845K $ |
AI Doctor
|
0.002025 $ | +32.48% | 206.625K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 655 $ |
Universa
|
0.00114 $ | -29.62% | 58.747K $ |
MOAC
|
0.1001 $ | -25.91% | 22.771K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 40.502K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-14.48% | 2.785B $ |
Huobi-Global
|
-17.37% | 1.545B $ |
Bitmex
|
-16.88% | 1.196B $ |
OKEx
|
-19.80% | 1.099B $ |
Coinbene
|
-7.38% | 990.752M $ |
Crypto-monnaies
