• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.037B $
  • VOLUME TOTAL: 119.497B $

Xensor (XSR) Historique

Suivez le prix Xensor en temps réel, historique de prix XSR et autres informations.

15.770M $
5.094M $
3,533,046,755
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.004586 $ 0.0000-897 $ (-1.92%)
2020-09-17 00:00:00 0.004676 $ 0.0000-599 $ (-1.27%)
2020-09-16 00:00:00 0.004736 $ -0.000181 $ (-3.68%)
2020-09-15 00:00:00 0.004917 $ -0.000209 $ (-4.07%)
2020-09-14 00:00:00 0.005126 $ -0.000366 $ (-6.67%)
2020-09-13 00:00:00 0.005492 $ -0.000117 $ (-2.08%)
2020-09-12 00:00:00 0.005609 $ 0.0000-565 $ (-1.00%)
2020-09-11 00:00:00 0.005665 $ 0.000393 $ (7.44%)
2020-09-10 00:00:00 0.005273 $ 0.000156 $ (3.05%)
2020-09-09 00:00:00 0.005117 $ -0.000333 $ (-6.11%)
2020-09-08 00:00:00 0.00545 $ 0.00003642 $ (0.67%)
2020-09-07 00:00:00 0.005413 $ 0.00000-77 $ (-0.14%)
2020-09-06 00:00:00 0.005421 $ -0.000191 $ (-3.41%)
2020-09-05 00:00:00 0.005612 $ -0.000145 $ (-2.52%)
2020-09-04 00:00:00 0.005757 $ -0.000555 $ (-8.79%)
2020-09-03 00:00:00 0.006312 $ 0.0000-786 $ (-1.23%)
2020-09-02 00:00:00 0.006391 $ -0.000115 $ (-1.77%)
2020-09-01 00:00:00 0.006506 $ -0.000461 $ (-6.62%)
2020-08-31 00:00:00 0.006967 $ -0.000284 $ (-3.92%)
2020-08-30 00:00:00 0.007251 $ 0.000466 $ (6.87%)
2020-08-29 00:00:00 0.006785 $ 0.000494 $ (7.85%)
2020-08-28 00:00:00 0.006291 $ 0.000561 $ (9.80%)
2020-08-27 00:00:00 0.005729 $ -0.000288 $ (-4.78%)
2020-08-26 00:00:00 0.006017 $ -0.000145 $ (-2.35%)
2020-08-25 00:00:00 0.006162 $ 0.00 $ (0.00%)
2020-08-24 00:00:00 0.006162 $ 0.0000007 $ (0.01%)
2020-08-23 00:00:00 0.006161 $ 0.0000-491 $ (-0.79%)
2020-08-22 00:00:00 0.00621 $ -0.000429 $ (-6.47%)