• DOMINANCE DU BTC: 61%
  • Cap. Marché: 359.858B $
  • VOLUME TOTAL: 94.938B $

Tap (XTP) Historique

Suivez le prix Tap en temps réel, historique de prix XTP et autres informations.

172.490M $
259.205K $
3,031,911,016
Historique
Date (Quotidien) Prix (USD) Change
2020-08-11 00:00:00 0.057847 $ 0.001533 $ (2.72%)
2020-08-10 00:00:00 0.056314 $ 0.001257 $ (2.28%)
2020-08-09 00:00:00 0.055058 $ -0.000454 $ (-0.82%)
2020-08-08 00:00:00 0.055512 $ -0.000378 $ (-0.68%)
2020-08-07 00:00:00 0.05589 $ 0.000558 $ (1.01%)
2020-08-06 00:00:00 0.055333 $ 0.00091 $ (1.67%)
2020-08-05 00:00:00 0.054422 $ -0.001276 $ (-2.29%)
2020-08-04 00:00:00 0.055698 $ 0.001498 $ (2.76%)
2020-08-03 00:00:00 0.054199 $ 0.003593 $ (7.10%)
2020-08-02 00:00:00 0.050607 $ -0.002174 $ (-4.12%)
2020-08-01 00:00:00 0.052781 $ -0.004119 $ (-7.24%)
2020-07-31 00:00:00 0.0569 $ 0.000231 $ (0.41%)
2020-07-30 00:00:00 0.056669 $ -0.000529 $ (-0.93%)
2020-07-29 00:00:00 0.057198 $ -0.000562 $ (-0.97%)
2020-07-28 00:00:00 0.057761 $ 0.002838 $ (5.17%)
2020-07-27 00:00:00 0.054922 $ 0.002377 $ (4.52%)
2020-07-26 00:00:00 0.052545 $ 0.000635 $ (1.22%)
2020-07-25 00:00:00 0.051909 $ 0.000268 $ (0.52%)
2020-07-24 00:00:00 0.051641 $ 0.000441 $ (0.86%)
2020-07-23 00:00:00 0.0512 $ 0.000862 $ (1.71%)
2020-07-22 00:00:00 0.050338 $ 0.001385 $ (2.83%)
2020-07-21 00:00:00 0.048953 $ -0.002123 $ (-4.16%)
2020-07-20 00:00:00 0.051076 $ -0.000877 $ (-1.69%)
2020-07-19 00:00:00 0.051953 $ -0.002018 $ (-3.74%)
2020-07-18 00:00:00 0.053971 $ -0.000776 $ (-1.42%)
2020-07-17 00:00:00 0.054747 $ -0.00062 $ (-1.12%)
2020-07-16 00:00:00 0.055367 $ -0.003768 $ (-6.37%)
2020-07-15 00:00:00 0.059135 $ -0.002078 $ (-3.39%)