• DOMINANCE DU BTC: 65%
  • Cap. Marché: 206.805B $
  • VOLUME TOTAL: 166.808B $

Tap (XTP) Historique

Suivez le prix Tap en temps réel, historique de prix XTP et autres informations.

50.361M $
212.757K $
518,802,335
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.096857 $ 0.002746 $ (2.92%)
2020-04-06 00:00:00 0.094111 $ -0.00192 $ (-2.00%)
2020-04-05 00:00:00 0.096032 $ 0.000595 $ (0.62%)
2020-04-04 00:00:00 0.095437 $ -0.003867 $ (-3.89%)
2020-04-03 00:00:00 0.099304 $ -0.011547 $ (-10.42%)
2020-04-02 00:00:00 0.110851 $ -0.006377 $ (-5.44%)
2020-04-01 00:00:00 0.117228 $ 0.00008723 $ (0.07%)
2020-03-31 00:00:00 0.11714 $ 0.001962 $ (1.70%)
2020-03-30 00:00:00 0.115178 $ 0.008479 $ (7.95%)
2020-03-29 00:00:00 0.106699 $ -0.000908 $ (-0.84%)
2020-03-28 00:00:00 0.107607 $ -0.002389 $ (-2.17%)
2020-03-27 00:00:00 0.109996 $ 0.004083 $ (3.86%)
2020-03-26 00:00:00 0.105913 $ 0.000445 $ (0.42%)
2020-03-25 00:00:00 0.105468 $ 0.002462 $ (2.39%)
2020-03-24 00:00:00 0.103006 $ 0.007439 $ (7.78%)
2020-03-23 00:00:00 0.095567 $ -0.00157 $ (-1.62%)
2020-03-22 00:00:00 0.097137 $ 0.001795 $ (1.88%)
2020-03-21 00:00:00 0.095342 $ 0.002968 $ (3.21%)
2020-03-20 00:00:00 0.092374 $ 0.007258 $ (8.53%)
2020-03-19 00:00:00 0.085116 $ 0.005561 $ (6.99%)
2020-03-18 00:00:00 0.079555 $ 0.000852 $ (1.08%)
2020-03-17 00:00:00 0.078703 $ 0.002143 $ (2.80%)
2020-03-16 00:00:00 0.07656 $ 0.000606 $ (0.80%)
2020-03-15 00:00:00 0.075954 $ 0.004237 $ (5.91%)
2020-03-14 00:00:00 0.071717 $ 0.003122 $ (4.55%)
2020-03-13 00:00:00 0.068595 $ -0.02492 $ (-26.65%)
2020-03-12 00:00:00 0.093515 $ -0.030454 $ (-24.57%)
2020-03-11 00:00:00 0.123969 $ -0.00249 $ (-1.97%)