• DOMINANCE DU BTC: 61%
  • Cap. Marché: 370.713B $
  • VOLUME TOTAL: 132.742B $

Tap (XTP) Historique

Suivez le prix Tap en temps réel, historique de prix XTP et autres informations.

36.076M $
281.548K $
1,231,911,016
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.031072 $ 0.000219 $ (0.71%)
2020-10-20 00:00:00 0.030853 $ -0.000314 $ (-1.01%)
2020-10-19 00:00:00 0.031168 $ -0.001045 $ (-3.24%)
2020-10-18 00:00:00 0.032213 $ -0.001836 $ (-5.39%)
2020-10-17 00:00:00 0.034049 $ -0.000127 $ (-0.37%)
2020-10-16 00:00:00 0.034176 $ -0.001802 $ (-5.01%)
2020-10-15 00:00:00 0.035979 $ -0.000473 $ (-1.30%)
2020-10-14 00:00:00 0.036451 $ -0.000707 $ (-1.90%)
2020-10-13 00:00:00 0.037158 $ -0.00062 $ (-1.64%)
2020-10-12 00:00:00 0.037778 $ 0.000402 $ (1.08%)
2020-10-11 00:00:00 0.037376 $ -0.000618 $ (-1.63%)
2020-10-10 00:00:00 0.037993 $ 0.000339 $ (0.90%)
2020-10-09 00:00:00 0.037655 $ -0.001649 $ (-4.20%)
2020-10-08 00:00:00 0.039304 $ -0.000431 $ (-1.09%)
2020-10-07 00:00:00 0.039735 $ -0.00433 $ (-9.83%)
2020-10-06 00:00:00 0.044065 $ 0.000266 $ (0.61%)
2020-10-05 00:00:00 0.043798 $ 0.000296 $ (0.68%)
2020-10-04 00:00:00 0.043502 $ -0.000446 $ (-1.01%)
2020-10-03 00:00:00 0.043948 $ -0.000873 $ (-1.95%)
2020-10-02 00:00:00 0.044821 $ -0.003464 $ (-7.17%)
2020-10-01 00:00:00 0.048285 $ -0.000111 $ (-0.23%)
2020-09-30 00:00:00 0.048396 $ -0.000179 $ (-0.37%)
2020-09-29 00:00:00 0.048575 $ -0.002249 $ (-4.42%)
2020-09-28 00:00:00 0.050824 $ 0.000395 $ (0.78%)
2020-09-27 00:00:00 0.050429 $ 0.002604 $ (5.44%)
2020-09-26 00:00:00 0.047825 $ 0.00051 $ (1.08%)
2020-09-25 00:00:00 0.047315 $ -0.001467 $ (-3.01%)
2020-09-24 00:00:00 0.048783 $ -0.000945 $ (-1.90%)