Zcoin
6.66
$
-20.89%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
6.64 $ |
-1.820993 $ (-21.52%)
|
| 2018-11-19 00:00:00 |
8.46 $ |
0.206872 $ (2.51%)
|
| 2018-11-18 00:00:00 |
8.26 $ |
-0.212607 $ (-2.51%)
|
| 2018-11-17 00:00:00 |
8.47 $ |
-0.343578 $ (-3.90%)
|
| 2018-11-16 00:00:00 |
8.81 $ |
-0.186184 $ (-2.07%)
|
| 2018-11-15 00:00:00 |
9.00 $ |
-1.350524 $ (-13.05%)
|
| 2018-11-14 00:00:00 |
10.35 $ |
-0.081478 $ (-0.78%)
|
| 2018-11-13 00:00:00 |
10.43 $ |
-0.314318 $ (-2.93%)
|
| 2018-11-12 00:00:00 |
10.75 $ |
0.341705 $ (3.28%)
|
| 2018-11-11 00:00:00 |
10.40 $ |
0.017737 $ (0.17%)
|
| 2018-11-10 00:00:00 |
10.39 $ |
0.110205 $ (1.07%)
|
| 2018-11-09 00:00:00 |
10.28 $ |
-0.394001 $ (-3.69%)
|
| 2018-11-08 00:00:00 |
10.67 $ |
0.485036 $ (4.76%)
|
| 2018-11-07 00:00:00 |
10.18 $ |
0.066142 $ (0.65%)
|
| 2018-11-06 00:00:00 |
10.12 $ |
-0.202827 $ (-1.97%)
|
| 2018-11-05 00:00:00 |
10.32 $ |
0.198698 $ (1.96%)
|
| 2018-11-04 00:00:00 |
10.12 $ |
-0.120452 $ (-1.18%)
|
| 2018-11-03 00:00:00 |
10.24 $ |
-0.145346 $ (-1.40%)
|
| 2018-11-02 00:00:00 |
10.39 $ |
0.02889 $ (0.28%)
|
| 2018-11-01 00:00:00 |
10.36 $ |
-0.080636 $ (-0.77%)
|
| 2018-10-31 00:00:00 |
10.44 $ |
-0.003927 $ (-0.04%)
|
| 2018-10-30 00:00:00 |
10.44 $ |
-1.059992 $ (-9.21%)
|
| 2018-10-29 00:00:00 |
11.50 $ |
0.641763 $ (5.91%)
|
| 2018-10-28 00:00:00 |
10.86 $ |
-0.158246 $ (-1.44%)
|
| 2018-10-27 00:00:00 |
11.02 $ |
0.25566 $ (2.38%)
|
| 2018-10-26 00:00:00 |
10.76 $ |
0.727252 $ (7.25%)
|
| 2018-10-25 00:00:00 |
10.04 $ |
0.316085 $ (3.25%)
|
| 2018-10-24 00:00:00 |
9.72 $ |
-0.389546 $ (-3.85%)
|
