• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.593B $
  • VOLUME TOTAL: 33.304B $
Zcoin XZC

Zcoin

6.88 $ 6.01%

Cap. Marché

48.677M $

Volume (24H)

6.733M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 6.48 $ -0.319411 $ (-4.70%)
2019-03-25 00:00:00 6.80 $ -0.026446 $ (-0.39%)
2019-03-24 00:00:00 6.83 $ -0.093361 $ (-1.35%)
2019-03-23 00:00:00 6.92 $ 0.455755 $ (7.05%)
2019-03-22 00:00:00 6.47 $ -0.251863 $ (-3.75%)
2019-03-21 00:00:00 6.72 $ 0.078544 $ (1.18%)
2019-03-20 00:00:00 6.64 $ 0.004406 $ (0.07%)
2019-03-19 00:00:00 6.63 $ -0.119162 $ (-1.76%)
2019-03-18 00:00:00 6.75 $ -0.074438 $ (-1.09%)
2019-03-17 00:00:00 6.83 $ 0.062989 $ (0.93%)
2019-03-16 00:00:00 6.76 $ 0.271405 $ (4.18%)
2019-03-15 00:00:00 6.49 $ -0.210279 $ (-3.14%)
2019-03-14 00:00:00 6.70 $ -0.256923 $ (-3.69%)
2019-03-13 00:00:00 6.96 $ 1.22 $ (21.32%)
2019-03-12 00:00:00 5.74 $ -0.082758 $ (-1.42%)
2019-03-11 00:00:00 5.82 $ 0.07593 $ (1.32%)
2019-03-10 00:00:00 5.74 $ -0.029826 $ (-0.52%)
2019-03-09 00:00:00 5.77 $ 0.001095 $ (0.02%)
2019-03-08 00:00:00 5.77 $ 0.025003 $ (0.44%)
2019-03-07 00:00:00 5.75 $ 0.162611 $ (2.91%)
2019-03-06 00:00:00 5.59 $ 0.088567 $ (1.61%)
2019-03-05 00:00:00 5.50 $ 0.139448 $ (2.60%)
2019-03-04 00:00:00 5.36 $ -0.038897 $ (-0.72%)
2019-03-03 00:00:00 5.40 $ -0.046485 $ (-0.85%)
2019-03-02 00:00:00 5.44 $ 0.103964 $ (1.95%)
2019-03-01 00:00:00 5.34 $ -0.023043 $ (-0.43%)
2019-02-28 00:00:00 5.36 $ -0.123122 $ (-2.24%)
2019-02-27 00:00:00 5.48 $ 0.134281 $ (2.51%)