• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.695B $
  • VOLUME TOTAL: 16.289B $
Zcoin XZC

Zcoin

5.02 $ 2.90%

Cap. Marché

32.200M $

Volume (24H)

495.030K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 4.89 $ 0.2089 $ (4.46%)
2019-01-16 00:00:00 4.68 $ -0.162857 $ (-3.36%)
2019-01-15 00:00:00 4.85 $ 0.295174 $ (6.49%)
2019-01-14 00:00:00 4.55 $ -0.304097 $ (-6.26%)
2019-01-13 00:00:00 4.86 $ -0.028824 $ (-0.59%)
2019-01-12 00:00:00 4.88 $ -0.034902 $ (-0.71%)
2019-01-11 00:00:00 4.92 $ -0.669709 $ (-11.98%)
2019-01-10 00:00:00 5.59 $ -0.204329 $ (-3.53%)
2019-01-09 00:00:00 5.79 $ 0.247805 $ (4.47%)
2019-01-08 00:00:00 5.55 $ 0.01157 $ (0.21%)
2019-01-07 00:00:00 5.53 $ 0.250741 $ (4.75%)
2019-01-06 00:00:00 5.28 $ -0.057117 $ (-1.07%)
2019-01-05 00:00:00 5.34 $ -0.010901 $ (-0.20%)
2019-01-04 00:00:00 5.35 $ -0.11943 $ (-2.18%)
2019-01-03 00:00:00 5.47 $ 0.214178 $ (4.07%)
2019-01-02 00:00:00 5.26 $ 0.000058 $ (0.00%)
2019-01-01 00:00:00 5.26 $ -0.348381 $ (-6.22%)
2018-12-31 00:00:00 5.60 $ 0.327072 $ (6.20%)
2018-12-30 00:00:00 5.28 $ -0.062637 $ (-1.17%)
2018-12-29 00:00:00 5.34 $ 0.53041 $ (11.03%)
2018-12-28 00:00:00 4.81 $ -0.589141 $ (-10.91%)
2018-12-27 00:00:00 5.40 $ -0.003741 $ (-0.07%)
2018-12-26 00:00:00 5.40 $ -0.797034 $ (-12.86%)
2018-12-25 00:00:00 6.20 $ 0.678604 $ (12.29%)
2018-12-24 00:00:00 5.52 $ 0.13437 $ (2.49%)
2018-12-23 00:00:00 5.39 $ 0.164729 $ (3.15%)
2018-12-22 00:00:00 5.22 $ -0.379738 $ (-6.78%)
2018-12-21 00:00:00 5.60 $ 0.804152 $ (16.76%)