• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Zcoin (XZC) Historique

Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.

80.427M $
1.304M $
7,969,268
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 9.70 $ 0.292175 $ (3.10%)
2019-07-19 00:00:00 9.41 $ 0.198247 $ (2.15%)
2019-07-18 00:00:00 9.21 $ 0.589063 $ (6.83%)
2019-07-17 00:00:00 8.62 $ -0.286048 $ (-3.21%)
2019-07-16 00:00:00 8.91 $ -0.220087 $ (-2.41%)
2019-07-15 00:00:00 9.13 $ -0.64864 $ (-6.63%)
2019-07-14 00:00:00 9.78 $ -0.666292 $ (-6.38%)
2019-07-13 00:00:00 10.45 $ 0.098775 $ (0.95%)
2019-07-12 00:00:00 10.35 $ -0.099595 $ (-0.95%)
2019-07-11 00:00:00 10.45 $ -0.931531 $ (-8.19%)
2019-07-10 00:00:00 11.38 $ -0.218167 $ (-1.88%)
2019-07-09 00:00:00 11.60 $ -0.118281 $ (-1.01%)
2019-07-08 00:00:00 11.71 $ 0.245081 $ (2.14%)
2019-07-07 00:00:00 11.47 $ -0.033967 $ (-0.30%)
2019-07-06 00:00:00 11.50 $ 0.303338 $ (2.71%)
2019-07-05 00:00:00 11.20 $ -0.611929 $ (-5.18%)
2019-07-04 00:00:00 11.81 $ 0.615739 $ (5.50%)
2019-07-03 00:00:00 11.20 $ 0.251 $ (2.29%)
2019-07-02 00:00:00 10.94 $ -0.532844 $ (-4.64%)
2019-07-01 00:00:00 11.48 $ -0.741982 $ (-6.07%)
2019-06-30 00:00:00 12.22 $ -0.012206 $ (-0.10%)
2019-06-29 00:00:00 12.23 $ 1.26 $ (11.47%)
2019-06-28 00:00:00 10.97 $ -0.460805 $ (-4.03%)
2019-06-27 00:00:00 11.43 $ -1.006996 $ (-8.09%)
2019-06-26 00:00:00 12.44 $ -0.272315 $ (-2.14%)
2019-06-25 00:00:00 12.71 $ -0.111133 $ (-0.87%)
2019-06-24 00:00:00 12.82 $ -0.355885 $ (-2.70%)
2019-06-23 00:00:00 13.18 $ 0.236249 $ (1.83%)