Zcoin
7.38
$
3.14%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
7.45 $ |
0.196198 $ (2.71%)
|
| 2019-05-21 00:00:00 |
7.25 $ |
0.067279 $ (0.94%)
|
| 2019-05-20 00:00:00 |
7.18 $ |
-0.150677 $ (-2.05%)
|
| 2019-05-19 00:00:00 |
7.33 $ |
0.191039 $ (2.67%)
|
| 2019-05-18 00:00:00 |
7.14 $ |
0.023276 $ (0.33%)
|
| 2019-05-17 00:00:00 |
7.12 $ |
-0.980137 $ (-12.10%)
|
| 2019-05-16 00:00:00 |
8.10 $ |
0.483503 $ (6.35%)
|
| 2019-05-15 00:00:00 |
7.62 $ |
0.443921 $ (6.19%)
|
| 2019-05-14 00:00:00 |
7.17 $ |
0.290264 $ (4.22%)
|
| 2019-05-13 00:00:00 |
6.88 $ |
0.23012 $ (3.46%)
|
| 2019-05-12 00:00:00 |
6.65 $ |
0.127609 $ (1.96%)
|
| 2019-05-11 00:00:00 |
6.53 $ |
0.206235 $ (3.26%)
|
| 2019-05-10 00:00:00 |
6.32 $ |
-0.060283 $ (-0.94%)
|
| 2019-05-09 00:00:00 |
6.38 $ |
-0.253186 $ (-3.82%)
|
| 2019-05-08 00:00:00 |
6.63 $ |
-0.087333 $ (-1.30%)
|
| 2019-05-07 00:00:00 |
6.72 $ |
0.29517 $ (4.59%)
|
| 2019-05-06 00:00:00 |
6.42 $ |
-0.029589 $ (-0.46%)
|
| 2019-05-05 00:00:00 |
6.45 $ |
-0.256541 $ (-3.82%)
|
| 2019-05-04 00:00:00 |
6.71 $ |
-0.06475 $ (-0.96%)
|
| 2019-05-03 00:00:00 |
6.78 $ |
0.276026 $ (4.25%)
|
| 2019-05-02 00:00:00 |
6.50 $ |
0.079967 $ (1.25%)
|
| 2019-05-01 00:00:00 |
6.42 $ |
0.155253 $ (2.48%)
|
| 2019-04-30 00:00:00 |
6.26 $ |
-0.111922 $ (-1.76%)
|
| 2019-04-29 00:00:00 |
6.38 $ |
-0.281834 $ (-4.23%)
|
| 2019-04-28 00:00:00 |
6.66 $ |
0.010826 $ (0.16%)
|
| 2019-04-27 00:00:00 |
6.65 $ |
-0.094177 $ (-1.40%)
|
| 2019-04-26 00:00:00 |
6.74 $ |
-0.319683 $ (-4.53%)
|
| 2019-04-25 00:00:00 |
7.06 $ |
-0.098197 $ (-1.37%)
|
Matic Network
-42.30%
BOScoin
-35.03%
AiLink Token
-33.21%
Fetch
-32.39%
SportyCo
-30.53%
Tierion
+62.08%
Cardstack
+53.33%
XMCT
+36.05%
Ignis
+35.97%
Apollo Currency
+35.07%