• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.413B $
  • VOLUME TOTAL: 89.796B $

Zcoin (XZC) Historique

Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.

45.817M $
8.790M $
11,033,981
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 4.02 $ 0.188987 $ (4.93%)
2020-09-24 00:00:00 3.83 $ -0.152632 $ (-3.83%)
2020-09-23 00:00:00 3.98 $ 0.06391 $ (1.63%)
2020-09-22 00:00:00 3.92 $ -0.12474 $ (-3.09%)
2020-09-21 00:00:00 4.04 $ -0.239788 $ (-5.60%)
2020-09-20 00:00:00 4.28 $ -0.102695 $ (-2.34%)
2020-09-19 00:00:00 4.39 $ -0.156634 $ (-3.45%)
2020-09-18 00:00:00 4.54 $ -0.100282 $ (-2.16%)
2020-09-17 00:00:00 4.64 $ 0.140352 $ (3.12%)
2020-09-16 00:00:00 4.50 $ -0.284752 $ (-5.95%)
2020-09-15 00:00:00 4.79 $ -0.177103 $ (-3.57%)
2020-09-14 00:00:00 4.96 $ -0.087903 $ (-1.74%)
2020-09-13 00:00:00 5.05 $ -0.211569 $ (-4.02%)
2020-09-12 00:00:00 5.26 $ 0.044281 $ (0.85%)
2020-09-11 00:00:00 5.22 $ 0.027347 $ (0.53%)
2020-09-10 00:00:00 5.19 $ 0.353699 $ (7.31%)
2020-09-09 00:00:00 4.84 $ 0.052818 $ (1.10%)
2020-09-08 00:00:00 4.79 $ 0.322771 $ (7.23%)
2020-09-07 00:00:00 4.46 $ -0.031819 $ (-0.71%)
2020-09-06 00:00:00 4.49 $ -0.00648 $ (-0.14%)
2020-09-05 00:00:00 4.50 $ -0.142024 $ (-3.06%)
2020-09-04 00:00:00 4.64 $ -0.697107 $ (-13.05%)
2020-09-03 00:00:00 5.34 $ -0.591165 $ (-9.97%)
2020-09-02 00:00:00 5.93 $ -0.451339 $ (-7.07%)
2020-09-01 00:00:00 6.38 $ -0.091719 $ (-1.42%)
2020-08-31 00:00:00 6.47 $ -0.051834 $ (-0.79%)
2020-08-30 00:00:00 6.53 $ 0.262489 $ (4.19%)
2020-08-29 00:00:00 6.26 $ 0.135734 $ (2.21%)