• DOMINANCE DU BTC: 64%
  • Cap. Marché: 246.488B $
  • VOLUME TOTAL: 148.174B $

Zcoin (XZC) Historique

Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.

49.311M $
6.653M $
9,573,268
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 5.21 $ -0.025725 $ (-0.49%)
2020-02-28 00:00:00 5.23 $ -0.043033 $ (-0.82%)
2020-02-27 00:00:00 5.27 $ -0.146312 $ (-2.70%)
2020-02-26 00:00:00 5.42 $ -0.571733 $ (-9.54%)
2020-02-25 00:00:00 5.99 $ -0.358729 $ (-5.65%)
2020-02-24 00:00:00 6.35 $ -0.190226 $ (-2.91%)
2020-02-23 00:00:00 6.54 $ 0.313651 $ (5.04%)
2020-02-22 00:00:00 6.23 $ 0.032816 $ (0.53%)
2020-02-21 00:00:00 6.19 $ 0.092668 $ (1.52%)
2020-02-20 00:00:00 6.10 $ -0.562884 $ (-8.45%)
2020-02-19 00:00:00 6.66 $ -0.0644 $ (-0.96%)
2020-02-18 00:00:00 6.73 $ 0.309705 $ (4.82%)
2020-02-17 00:00:00 6.42 $ -0.379768 $ (-5.59%)
2020-02-16 00:00:00 6.80 $ -1.033384 $ (-13.19%)
2020-02-15 00:00:00 7.83 $ -0.230695 $ (-2.86%)
2020-02-14 00:00:00 8.06 $ -0.125816 $ (-1.54%)
2020-02-13 00:00:00 8.19 $ 0.010118 $ (0.12%)
2020-02-12 00:00:00 8.18 $ 0.399477 $ (5.14%)
2020-02-11 00:00:00 7.78 $ 0.160525 $ (2.11%)
2020-02-10 00:00:00 7.62 $ -0.170069 $ (-2.18%)
2020-02-09 00:00:00 7.79 $ 0.081491 $ (1.06%)
2020-02-08 00:00:00 7.71 $ 0.003375 $ (0.04%)
2020-02-07 00:00:00 7.70 $ -0.337313 $ (-4.19%)
2020-02-06 00:00:00 8.04 $ 0.197284 $ (2.52%)
2020-02-05 00:00:00 7.84 $ 0.40899 $ (5.50%)
2020-02-04 00:00:00 7.44 $ -0.343325 $ (-4.41%)
2020-02-03 00:00:00 7.78 $ 0.080847 $ (1.05%)
2020-02-02 00:00:00 7.70 $ -0.448517 $ (-5.51%)