| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 4.89 $ | 0.2089 $ (4.46%) |
| 2019-01-16 00:00:00 | 4.68 $ | -0.162857 $ (-3.36%) |
| 2019-01-15 00:00:00 | 4.85 $ | 0.295174 $ (6.49%) |
| 2019-01-14 00:00:00 | 4.55 $ | -0.304097 $ (-6.26%) |
| 2019-01-13 00:00:00 | 4.86 $ | -0.028824 $ (-0.59%) |
| 2019-01-12 00:00:00 | 4.88 $ | -0.034902 $ (-0.71%) |
| 2019-01-11 00:00:00 | 4.92 $ | -0.669709 $ (-11.98%) |
| 2019-01-10 00:00:00 | 5.59 $ | -0.204329 $ (-3.53%) |
| 2019-01-09 00:00:00 | 5.79 $ | 0.247805 $ (4.47%) |
| 2019-01-08 00:00:00 | 5.55 $ | 0.01157 $ (0.21%) |
| 2019-01-07 00:00:00 | 5.53 $ | 0.250741 $ (4.75%) |
| 2019-01-06 00:00:00 | 5.28 $ | -0.057117 $ (-1.07%) |
| 2019-01-05 00:00:00 | 5.34 $ | -0.010901 $ (-0.20%) |
| 2019-01-04 00:00:00 | 5.35 $ | -0.11943 $ (-2.18%) |
| 2019-01-03 00:00:00 | 5.47 $ | 0.214178 $ (4.07%) |
| 2019-01-02 00:00:00 | 5.26 $ | 0.000058 $ (0.00%) |
| 2019-01-01 00:00:00 | 5.26 $ | -0.348381 $ (-6.22%) |
| 2018-12-31 00:00:00 | 5.60 $ | 0.327072 $ (6.20%) |
| 2018-12-30 00:00:00 | 5.28 $ | -0.062637 $ (-1.17%) |
| 2018-12-29 00:00:00 | 5.34 $ | 0.53041 $ (11.03%) |
| 2018-12-28 00:00:00 | 4.81 $ | -0.589141 $ (-10.91%) |
| 2018-12-27 00:00:00 | 5.40 $ | -0.003741 $ (-0.07%) |
| 2018-12-26 00:00:00 | 5.40 $ | -0.797034 $ (-12.86%) |
| 2018-12-25 00:00:00 | 6.20 $ | 0.678604 $ (12.29%) |
| 2018-12-24 00:00:00 | 5.52 $ | 0.13437 $ (2.49%) |
| 2018-12-23 00:00:00 | 5.39 $ | 0.164729 $ (3.15%) |
| 2018-12-22 00:00:00 | 5.22 $ | -0.379738 $ (-6.78%) |
| 2018-12-21 00:00:00 | 5.60 $ | 0.804152 $ (16.76%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.34%
Guaranteed Ethurance Token Extra
-21.23%
UpToken
+131.92%
VisionX
+99.40%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.46%