English
Deutsch
Italiano
ไทย
Zcoin (XZC) Historique
Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.
80.427M $
1.304M $
7,969,268
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-20 00:00:00 | 9.70 $ | 0.292175 $ (3.10%) |
| 2019-07-19 00:00:00 | 9.41 $ | 0.198247 $ (2.15%) |
| 2019-07-18 00:00:00 | 9.21 $ | 0.589063 $ (6.83%) |
| 2019-07-17 00:00:00 | 8.62 $ | -0.286048 $ (-3.21%) |
| 2019-07-16 00:00:00 | 8.91 $ | -0.220087 $ (-2.41%) |
| 2019-07-15 00:00:00 | 9.13 $ | -0.64864 $ (-6.63%) |
| 2019-07-14 00:00:00 | 9.78 $ | -0.666292 $ (-6.38%) |
| 2019-07-13 00:00:00 | 10.45 $ | 0.098775 $ (0.95%) |
| 2019-07-12 00:00:00 | 10.35 $ | -0.099595 $ (-0.95%) |
| 2019-07-11 00:00:00 | 10.45 $ | -0.931531 $ (-8.19%) |
| 2019-07-10 00:00:00 | 11.38 $ | -0.218167 $ (-1.88%) |
| 2019-07-09 00:00:00 | 11.60 $ | -0.118281 $ (-1.01%) |
| 2019-07-08 00:00:00 | 11.71 $ | 0.245081 $ (2.14%) |
| 2019-07-07 00:00:00 | 11.47 $ | -0.033967 $ (-0.30%) |
| 2019-07-06 00:00:00 | 11.50 $ | 0.303338 $ (2.71%) |
| 2019-07-05 00:00:00 | 11.20 $ | -0.611929 $ (-5.18%) |
| 2019-07-04 00:00:00 | 11.81 $ | 0.615739 $ (5.50%) |
| 2019-07-03 00:00:00 | 11.20 $ | 0.251 $ (2.29%) |
| 2019-07-02 00:00:00 | 10.94 $ | -0.532844 $ (-4.64%) |
| 2019-07-01 00:00:00 | 11.48 $ | -0.741982 $ (-6.07%) |
| 2019-06-30 00:00:00 | 12.22 $ | -0.012206 $ (-0.10%) |
| 2019-06-29 00:00:00 | 12.23 $ | 1.26 $ (11.47%) |
| 2019-06-28 00:00:00 | 10.97 $ | -0.460805 $ (-4.03%) |
| 2019-06-27 00:00:00 | 11.43 $ | -1.006996 $ (-8.09%) |
| 2019-06-26 00:00:00 | 12.44 $ | -0.272315 $ (-2.14%) |
| 2019-06-25 00:00:00 | 12.71 $ | -0.111133 $ (-0.87%) |
| 2019-06-24 00:00:00 | 12.82 $ | -0.355885 $ (-2.70%) |
| 2019-06-23 00:00:00 | 13.18 $ | 0.236249 $ (1.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 2.230M $ |
Pylon Network
|
1.25 $ | +98.29% | 360 $ |
Cardstack
|
0.000977 $ | +53.33% | 100.150K $ |
ProChain
|
0.080237 $ | +51.96% | 1.113M $ |
Bean Cash
|
0.000312 $ | +49.16% | 91.809K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.001058 $ | -19.45% | 2.503M $ |
Gifto
|
0.019731 $ | -19.14% | 4.810M $ |
AiLink Token
|
0.00006833 $ | -18.21% | 23.438K $ |
0chain
|
0.037397 $ | -16.90% | 3.590K $ |
Freyrchain
|
0.00014 $ | -16.89% | 21 $ |
Top 5 Exchanges
Gagnants/Perdants
