English
Deutsch
Italiano
ไทย
Zcoin (XZC) Historique
Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.
45.817M $
8.790M $
11,033,981
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 4.02 $ | 0.188987 $ (4.93%) |
| 2020-09-24 00:00:00 | 3.83 $ | -0.152632 $ (-3.83%) |
| 2020-09-23 00:00:00 | 3.98 $ | 0.06391 $ (1.63%) |
| 2020-09-22 00:00:00 | 3.92 $ | -0.12474 $ (-3.09%) |
| 2020-09-21 00:00:00 | 4.04 $ | -0.239788 $ (-5.60%) |
| 2020-09-20 00:00:00 | 4.28 $ | -0.102695 $ (-2.34%) |
| 2020-09-19 00:00:00 | 4.39 $ | -0.156634 $ (-3.45%) |
| 2020-09-18 00:00:00 | 4.54 $ | -0.100282 $ (-2.16%) |
| 2020-09-17 00:00:00 | 4.64 $ | 0.140352 $ (3.12%) |
| 2020-09-16 00:00:00 | 4.50 $ | -0.284752 $ (-5.95%) |
| 2020-09-15 00:00:00 | 4.79 $ | -0.177103 $ (-3.57%) |
| 2020-09-14 00:00:00 | 4.96 $ | -0.087903 $ (-1.74%) |
| 2020-09-13 00:00:00 | 5.05 $ | -0.211569 $ (-4.02%) |
| 2020-09-12 00:00:00 | 5.26 $ | 0.044281 $ (0.85%) |
| 2020-09-11 00:00:00 | 5.22 $ | 0.027347 $ (0.53%) |
| 2020-09-10 00:00:00 | 5.19 $ | 0.353699 $ (7.31%) |
| 2020-09-09 00:00:00 | 4.84 $ | 0.052818 $ (1.10%) |
| 2020-09-08 00:00:00 | 4.79 $ | 0.322771 $ (7.23%) |
| 2020-09-07 00:00:00 | 4.46 $ | -0.031819 $ (-0.71%) |
| 2020-09-06 00:00:00 | 4.49 $ | -0.00648 $ (-0.14%) |
| 2020-09-05 00:00:00 | 4.50 $ | -0.142024 $ (-3.06%) |
| 2020-09-04 00:00:00 | 4.64 $ | -0.697107 $ (-13.05%) |
| 2020-09-03 00:00:00 | 5.34 $ | -0.591165 $ (-9.97%) |
| 2020-09-02 00:00:00 | 5.93 $ | -0.451339 $ (-7.07%) |
| 2020-09-01 00:00:00 | 6.38 $ | -0.091719 $ (-1.42%) |
| 2020-08-31 00:00:00 | 6.47 $ | -0.051834 $ (-0.79%) |
| 2020-08-30 00:00:00 | 6.53 $ | 0.262489 $ (4.19%) |
| 2020-08-29 00:00:00 | 6.26 $ | 0.135734 $ (2.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0558 $ | +44.19% | 39.237M $ |
LBRY Credits
|
0.022077 $ | +32.75% | 1.951M $ |
Enigma
|
0.632034 $ | +30.32% | 3.448M $ |
Ankr Network
|
0.006629 $ | +29.42% | 34.142M $ |
Akropolis
|
0.01498 $ | +28.47% | 10.723M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.745776 $ | -35.79% | 4.386M $ |
LATOKEN
|
0.026043 $ | -29.67% | 88.878K $ |
Universa
|
0.00114 $ | -29.62% | 59.690K $ |
apM Coin
|
0.08201 $ | -27.75% | 16.635M $ |
Orbs
|
0.012501 $ | -16.21% | 352.288K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.73% | 3.142B $ |
Huobi-Global
|
-3.01% | 1.644B $ |
Bitmex
|
+19.93% | 1.606B $ |
OKEx
|
-7.30% | 1.248B $ |
Coinbene
|
-0.19% | 1.056B $ |
Crypto-monnaies
