• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.943B $
  • VOLUME TOTAL: 78.226B $
Zcoin XZC

Zcoin

7.38 $ 3.14%

Cap. Marché

55.659M $

Volume (24H)

1.611M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 7.45 $ 0.196198 $ (2.71%)
2019-05-21 00:00:00 7.25 $ 0.067279 $ (0.94%)
2019-05-20 00:00:00 7.18 $ -0.150677 $ (-2.05%)
2019-05-19 00:00:00 7.33 $ 0.191039 $ (2.67%)
2019-05-18 00:00:00 7.14 $ 0.023276 $ (0.33%)
2019-05-17 00:00:00 7.12 $ -0.980137 $ (-12.10%)
2019-05-16 00:00:00 8.10 $ 0.483503 $ (6.35%)
2019-05-15 00:00:00 7.62 $ 0.443921 $ (6.19%)
2019-05-14 00:00:00 7.17 $ 0.290264 $ (4.22%)
2019-05-13 00:00:00 6.88 $ 0.23012 $ (3.46%)
2019-05-12 00:00:00 6.65 $ 0.127609 $ (1.96%)
2019-05-11 00:00:00 6.53 $ 0.206235 $ (3.26%)
2019-05-10 00:00:00 6.32 $ -0.060283 $ (-0.94%)
2019-05-09 00:00:00 6.38 $ -0.253186 $ (-3.82%)
2019-05-08 00:00:00 6.63 $ -0.087333 $ (-1.30%)
2019-05-07 00:00:00 6.72 $ 0.29517 $ (4.59%)
2019-05-06 00:00:00 6.42 $ -0.029589 $ (-0.46%)
2019-05-05 00:00:00 6.45 $ -0.256541 $ (-3.82%)
2019-05-04 00:00:00 6.71 $ -0.06475 $ (-0.96%)
2019-05-03 00:00:00 6.78 $ 0.276026 $ (4.25%)
2019-05-02 00:00:00 6.50 $ 0.079967 $ (1.25%)
2019-05-01 00:00:00 6.42 $ 0.155253 $ (2.48%)
2019-04-30 00:00:00 6.26 $ -0.111922 $ (-1.76%)
2019-04-29 00:00:00 6.38 $ -0.281834 $ (-4.23%)
2019-04-28 00:00:00 6.66 $ 0.010826 $ (0.16%)
2019-04-27 00:00:00 6.65 $ -0.094177 $ (-1.40%)
2019-04-26 00:00:00 6.74 $ -0.319683 $ (-4.53%)
2019-04-25 00:00:00 7.06 $ -0.098197 $ (-1.37%)