Zcoin
6.88
$
6.01%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
6.48 $ |
-0.319411 $ (-4.70%)
|
| 2019-03-25 00:00:00 |
6.80 $ |
-0.026446 $ (-0.39%)
|
| 2019-03-24 00:00:00 |
6.83 $ |
-0.093361 $ (-1.35%)
|
| 2019-03-23 00:00:00 |
6.92 $ |
0.455755 $ (7.05%)
|
| 2019-03-22 00:00:00 |
6.47 $ |
-0.251863 $ (-3.75%)
|
| 2019-03-21 00:00:00 |
6.72 $ |
0.078544 $ (1.18%)
|
| 2019-03-20 00:00:00 |
6.64 $ |
0.004406 $ (0.07%)
|
| 2019-03-19 00:00:00 |
6.63 $ |
-0.119162 $ (-1.76%)
|
| 2019-03-18 00:00:00 |
6.75 $ |
-0.074438 $ (-1.09%)
|
| 2019-03-17 00:00:00 |
6.83 $ |
0.062989 $ (0.93%)
|
| 2019-03-16 00:00:00 |
6.76 $ |
0.271405 $ (4.18%)
|
| 2019-03-15 00:00:00 |
6.49 $ |
-0.210279 $ (-3.14%)
|
| 2019-03-14 00:00:00 |
6.70 $ |
-0.256923 $ (-3.69%)
|
| 2019-03-13 00:00:00 |
6.96 $ |
1.22 $ (21.32%)
|
| 2019-03-12 00:00:00 |
5.74 $ |
-0.082758 $ (-1.42%)
|
| 2019-03-11 00:00:00 |
5.82 $ |
0.07593 $ (1.32%)
|
| 2019-03-10 00:00:00 |
5.74 $ |
-0.029826 $ (-0.52%)
|
| 2019-03-09 00:00:00 |
5.77 $ |
0.001095 $ (0.02%)
|
| 2019-03-08 00:00:00 |
5.77 $ |
0.025003 $ (0.44%)
|
| 2019-03-07 00:00:00 |
5.75 $ |
0.162611 $ (2.91%)
|
| 2019-03-06 00:00:00 |
5.59 $ |
0.088567 $ (1.61%)
|
| 2019-03-05 00:00:00 |
5.50 $ |
0.139448 $ (2.60%)
|
| 2019-03-04 00:00:00 |
5.36 $ |
-0.038897 $ (-0.72%)
|
| 2019-03-03 00:00:00 |
5.40 $ |
-0.046485 $ (-0.85%)
|
| 2019-03-02 00:00:00 |
5.44 $ |
0.103964 $ (1.95%)
|
| 2019-03-01 00:00:00 |
5.34 $ |
-0.023043 $ (-0.43%)
|
| 2019-02-28 00:00:00 |
5.36 $ |
-0.123122 $ (-2.24%)
|
| 2019-02-27 00:00:00 |
5.48 $ |
0.134281 $ (2.51%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-28.14%
Credo
-25.16%
openANX
+135.38%
CoinBene Coin
+60.55%
Everex
+55.35%
WeToken
+48.18%
Enigma
+46.01%