English
Deutsch
Italiano
ไทย
Zcoin (XZC) Historique
Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.
49.311M $
6.653M $
9,573,268
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-29 00:00:00 | 5.21 $ | -0.025725 $ (-0.49%) |
| 2020-02-28 00:00:00 | 5.23 $ | -0.043033 $ (-0.82%) |
| 2020-02-27 00:00:00 | 5.27 $ | -0.146312 $ (-2.70%) |
| 2020-02-26 00:00:00 | 5.42 $ | -0.571733 $ (-9.54%) |
| 2020-02-25 00:00:00 | 5.99 $ | -0.358729 $ (-5.65%) |
| 2020-02-24 00:00:00 | 6.35 $ | -0.190226 $ (-2.91%) |
| 2020-02-23 00:00:00 | 6.54 $ | 0.313651 $ (5.04%) |
| 2020-02-22 00:00:00 | 6.23 $ | 0.032816 $ (0.53%) |
| 2020-02-21 00:00:00 | 6.19 $ | 0.092668 $ (1.52%) |
| 2020-02-20 00:00:00 | 6.10 $ | -0.562884 $ (-8.45%) |
| 2020-02-19 00:00:00 | 6.66 $ | -0.0644 $ (-0.96%) |
| 2020-02-18 00:00:00 | 6.73 $ | 0.309705 $ (4.82%) |
| 2020-02-17 00:00:00 | 6.42 $ | -0.379768 $ (-5.59%) |
| 2020-02-16 00:00:00 | 6.80 $ | -1.033384 $ (-13.19%) |
| 2020-02-15 00:00:00 | 7.83 $ | -0.230695 $ (-2.86%) |
| 2020-02-14 00:00:00 | 8.06 $ | -0.125816 $ (-1.54%) |
| 2020-02-13 00:00:00 | 8.19 $ | 0.010118 $ (0.12%) |
| 2020-02-12 00:00:00 | 8.18 $ | 0.399477 $ (5.14%) |
| 2020-02-11 00:00:00 | 7.78 $ | 0.160525 $ (2.11%) |
| 2020-02-10 00:00:00 | 7.62 $ | -0.170069 $ (-2.18%) |
| 2020-02-09 00:00:00 | 7.79 $ | 0.081491 $ (1.06%) |
| 2020-02-08 00:00:00 | 7.71 $ | 0.003375 $ (0.04%) |
| 2020-02-07 00:00:00 | 7.70 $ | -0.337313 $ (-4.19%) |
| 2020-02-06 00:00:00 | 8.04 $ | 0.197284 $ (2.52%) |
| 2020-02-05 00:00:00 | 7.84 $ | 0.40899 $ (5.50%) |
| 2020-02-04 00:00:00 | 7.44 $ | -0.343325 $ (-4.41%) |
| 2020-02-03 00:00:00 | 7.78 $ | 0.080847 $ (1.05%) |
| 2020-02-02 00:00:00 | 7.70 $ | -0.448517 $ (-5.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.001554 $ | +206.63% | 750 $ |
Airbloc
|
0.008705 $ | +67.88% | 572.217K $ |
Eterbase Coin
|
0.000891 $ | +62.12% | 134.809K $ |
Jarvis+
|
0.003054 $ | +35.91% | 98.046K $ |
CPChain
|
0.003973 $ | +32.18% | 63.570K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.596753 $ | -40.41% | 273.357K $ |
CyberVein
|
0.0031 $ | -28.76% | 29.233K $ |
InvestDigital
|
0.004335 $ | -25.67% | 490.210K $ |
BUMO
|
0.005164 $ | -19.76% | 46.026K $ |
Volt
|
0.00008 $ | -19.19% | 21.850K $ |
Top 5 Exchanges
Crypto-monnaies
