• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.909B $
  • VOLUME TOTAL: 20.798B $
Zcoin XZC

Zcoin

6.66 $ -20.89%

Cap. Marché

38.372M $

Volume (24H)

811.581K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 6.64 $ -1.820993 $ (-21.52%)
2018-11-19 00:00:00 8.46 $ 0.206872 $ (2.51%)
2018-11-18 00:00:00 8.26 $ -0.212607 $ (-2.51%)
2018-11-17 00:00:00 8.47 $ -0.343578 $ (-3.90%)
2018-11-16 00:00:00 8.81 $ -0.186184 $ (-2.07%)
2018-11-15 00:00:00 9.00 $ -1.350524 $ (-13.05%)
2018-11-14 00:00:00 10.35 $ -0.081478 $ (-0.78%)
2018-11-13 00:00:00 10.43 $ -0.314318 $ (-2.93%)
2018-11-12 00:00:00 10.75 $ 0.341705 $ (3.28%)
2018-11-11 00:00:00 10.40 $ 0.017737 $ (0.17%)
2018-11-10 00:00:00 10.39 $ 0.110205 $ (1.07%)
2018-11-09 00:00:00 10.28 $ -0.394001 $ (-3.69%)
2018-11-08 00:00:00 10.67 $ 0.485036 $ (4.76%)
2018-11-07 00:00:00 10.18 $ 0.066142 $ (0.65%)
2018-11-06 00:00:00 10.12 $ -0.202827 $ (-1.97%)
2018-11-05 00:00:00 10.32 $ 0.198698 $ (1.96%)
2018-11-04 00:00:00 10.12 $ -0.120452 $ (-1.18%)
2018-11-03 00:00:00 10.24 $ -0.145346 $ (-1.40%)
2018-11-02 00:00:00 10.39 $ 0.02889 $ (0.28%)
2018-11-01 00:00:00 10.36 $ -0.080636 $ (-0.77%)
2018-10-31 00:00:00 10.44 $ -0.003927 $ (-0.04%)
2018-10-30 00:00:00 10.44 $ -1.059992 $ (-9.21%)
2018-10-29 00:00:00 11.50 $ 0.641763 $ (5.91%)
2018-10-28 00:00:00 10.86 $ -0.158246 $ (-1.44%)
2018-10-27 00:00:00 11.02 $ 0.25566 $ (2.38%)
2018-10-26 00:00:00 10.76 $ 0.727252 $ (7.25%)
2018-10-25 00:00:00 10.04 $ 0.316085 $ (3.25%)
2018-10-24 00:00:00 9.72 $ -0.389546 $ (-3.85%)