English
Deutsch
Italiano
ไทย
Zcoin (XZC) Historique
Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.
46.523M $
2.156M $
11,275,856
4.13 $ -2.51%
3.41
0.000216
0.006902
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 4.15 $ | -0.123648 $ (-2.90%) |
| 2020-12-01 00:00:00 | 4.27 $ | -0.103884 $ (-2.38%) |
| 2020-11-30 00:00:00 | 4.37 $ | -0.133966 $ (-2.97%) |
| 2020-11-29 00:00:00 | 4.51 $ | 0.052283 $ (1.17%) |
| 2020-11-28 00:00:00 | 4.45 $ | 0.704061 $ (18.77%) |
| 2020-11-27 00:00:00 | 3.75 $ | -0.012939 $ (-0.34%) |
| 2020-11-26 00:00:00 | 3.76 $ | -0.837359 $ (-18.20%) |
| 2020-11-25 00:00:00 | 4.60 $ | 0.223997 $ (5.12%) |
| 2020-11-24 00:00:00 | 4.38 $ | 0.648137 $ (17.38%) |
| 2020-11-23 00:00:00 | 3.73 $ | 0.262656 $ (7.58%) |
| 2020-11-22 00:00:00 | 3.47 $ | 0.034887 $ (1.02%) |
| 2020-11-21 00:00:00 | 3.43 $ | 0.231035 $ (7.22%) |
| 2020-11-20 00:00:00 | 3.20 $ | 0.079147 $ (2.54%) |
| 2020-11-19 00:00:00 | 3.12 $ | -0.041111 $ (-1.30%) |
| 2020-11-18 00:00:00 | 3.16 $ | -0.164601 $ (-4.95%) |
| 2020-11-17 00:00:00 | 3.33 $ | 0.086029 $ (2.65%) |
| 2020-11-16 00:00:00 | 3.24 $ | -0.054569 $ (-1.66%) |
| 2020-11-15 00:00:00 | 3.30 $ | 0.08964 $ (2.80%) |
| 2020-11-14 00:00:00 | 3.21 $ | -0.012603 $ (-0.39%) |
| 2020-11-13 00:00:00 | 3.22 $ | -0.02119 $ (-0.65%) |
| 2020-11-12 00:00:00 | 3.24 $ | -0.140381 $ (-4.15%) |
| 2020-11-11 00:00:00 | 3.38 $ | 0.11085 $ (3.39%) |
| 2020-11-10 00:00:00 | 3.27 $ | -0.033096 $ (-1.00%) |
| 2020-11-09 00:00:00 | 3.30 $ | 0.024854 $ (0.76%) |
| 2020-11-08 00:00:00 | 3.28 $ | -0.102789 $ (-3.04%) |
| 2020-11-07 00:00:00 | 3.38 $ | 0.205821 $ (6.48%) |
| 2020-11-06 00:00:00 | 3.17 $ | 0.299984 $ (10.44%) |
| 2020-11-05 00:00:00 | 2.87 $ | 0.077622 $ (2.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0137 $ | +90.28% | 8.649K $ |
Hakka.Finance
|
0.0747 $ | +54.66% | 431.023K $ |
Robonomics.network
|
14.82 $ | +46.89% | 7.018M $ |
BABB
|
0.00004178 $ | +40.66% | 64.547K $ |
Keep3rV1
|
329.84 $ | +39.95% | 8.787M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.30% | 5.856B $ |
Coinbene
|
-15.76% | 3.525B $ |
Bitmex
|
+8.99% | 3.369B $ |
Huobi-Global
|
-40.40% | 2.306B $ |
BitZ
|
-48.07% | 1.875B $ |
Crypto-monnaies
