• DOMINANCE DU BTC: 62%
  • Cap. Marché: 569.339B $
  • VOLUME TOTAL: 165.203B $

Zcoin (XZC) Historique

Suivez le prix Zcoin en temps réel, historique de prix XZC et autres informations.

46.523M $
2.156M $
11,275,856
4.13 $ -2.51%
3.41
0.000216
0.006902
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 4.15 $ -0.123648 $ (-2.90%)
2020-12-01 00:00:00 4.27 $ -0.103884 $ (-2.38%)
2020-11-30 00:00:00 4.37 $ -0.133966 $ (-2.97%)
2020-11-29 00:00:00 4.51 $ 0.052283 $ (1.17%)
2020-11-28 00:00:00 4.45 $ 0.704061 $ (18.77%)
2020-11-27 00:00:00 3.75 $ -0.012939 $ (-0.34%)
2020-11-26 00:00:00 3.76 $ -0.837359 $ (-18.20%)
2020-11-25 00:00:00 4.60 $ 0.223997 $ (5.12%)
2020-11-24 00:00:00 4.38 $ 0.648137 $ (17.38%)
2020-11-23 00:00:00 3.73 $ 0.262656 $ (7.58%)
2020-11-22 00:00:00 3.47 $ 0.034887 $ (1.02%)
2020-11-21 00:00:00 3.43 $ 0.231035 $ (7.22%)
2020-11-20 00:00:00 3.20 $ 0.079147 $ (2.54%)
2020-11-19 00:00:00 3.12 $ -0.041111 $ (-1.30%)
2020-11-18 00:00:00 3.16 $ -0.164601 $ (-4.95%)
2020-11-17 00:00:00 3.33 $ 0.086029 $ (2.65%)
2020-11-16 00:00:00 3.24 $ -0.054569 $ (-1.66%)
2020-11-15 00:00:00 3.30 $ 0.08964 $ (2.80%)
2020-11-14 00:00:00 3.21 $ -0.012603 $ (-0.39%)
2020-11-13 00:00:00 3.22 $ -0.02119 $ (-0.65%)
2020-11-12 00:00:00 3.24 $ -0.140381 $ (-4.15%)
2020-11-11 00:00:00 3.38 $ 0.11085 $ (3.39%)
2020-11-10 00:00:00 3.27 $ -0.033096 $ (-1.00%)
2020-11-09 00:00:00 3.30 $ 0.024854 $ (0.76%)
2020-11-08 00:00:00 3.28 $ -0.102789 $ (-3.04%)
2020-11-07 00:00:00 3.38 $ 0.205821 $ (6.48%)
2020-11-06 00:00:00 3.17 $ 0.299984 $ (10.44%)
2020-11-05 00:00:00 2.87 $ 0.077622 $ (2.78%)