• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.680B $
  • VOLUME TOTAL: 136.374B $

YAMv2 (YAMv2) Historique

Suivez le prix YAMv2 en temps réel, historique de prix YAMv2 et autres informations.

0 $
6.807M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 9.04 $ 0.710936 $ (8.53%)
2020-10-22 00:00:00 8.33 $ 0.133136 $ (1.62%)
2020-10-21 00:00:00 8.20 $ -0.057308 $ (-0.69%)
2020-10-20 00:00:00 8.26 $ -0.265449 $ (-3.11%)
2020-10-19 00:00:00 8.52 $ -0.373971 $ (-4.20%)
2020-10-18 00:00:00 8.90 $ 1.40 $ (18.72%)
2020-10-17 00:00:00 7.49 $ 0.656531 $ (9.60%)
2020-10-16 00:00:00 6.84 $ -0.991268 $ (-12.66%)
2020-10-15 00:00:00 7.83 $ -1.261518 $ (-13.88%)
2020-10-14 00:00:00 9.09 $ -0.108232 $ (-1.18%)
2020-10-13 00:00:00 9.20 $ -0.582079 $ (-5.95%)
2020-10-12 00:00:00 9.78 $ -1.373033 $ (-12.31%)
2020-10-11 00:00:00 11.15 $ 1.76 $ (18.73%)
2020-10-10 00:00:00 9.39 $ 3.56 $ (61.11%)
2020-10-09 00:00:00 5.83 $ 0.847071 $ (17.00%)
2020-10-08 00:00:00 4.98 $ 0.399007 $ (8.70%)
2020-10-07 00:00:00 4.58 $ -1.041983 $ (-18.52%)
2020-10-06 00:00:00 5.63 $ -1.244461 $ (-18.11%)
2020-10-05 00:00:00 6.87 $ -0.461369 $ (-6.29%)
2020-10-04 00:00:00 7.33 $ -0.994462 $ (-11.94%)
2020-10-03 00:00:00 8.33 $ -0.469451 $ (-5.34%)
2020-10-02 00:00:00 8.80 $ -1.297897 $ (-12.86%)
2020-10-01 00:00:00 10.09 $ -0.46375 $ (-4.39%)
2020-09-30 00:00:00 10.56 $ -0.120345 $ (-1.13%)
2020-09-29 00:00:00 10.68 $ -0.24288 $ (-2.22%)
2020-09-28 00:00:00 10.92 $ -0.549839 $ (-4.79%)
2020-09-27 00:00:00 11.47 $ -0.43064 $ (-3.62%)
2020-09-26 00:00:00 11.90 $ 0.715885 $ (6.40%)