• DOMINANCE DU BTC: 66%
  • Cap. Marché: 172.285B $
  • VOLUME TOTAL: 113.771B $

YEE (YEE) Historique

Suivez le prix YEE en temps réel, historique de prix YEE et autres informations.

643.261K $
25.394K $
1,365,218,125
Historique
Date (Quotidien) Prix (USD) Change
2020-03-28 00:00:00 0.000483 $ 0.0000-523 $ (-9.78%)
2020-03-27 00:00:00 0.000536 $ 0.00000-41 $ (-0.77%)
2020-03-26 00:00:00 0.00054 $ 0.00000-42 $ (-0.79%)
2020-03-25 00:00:00 0.000544 $ 0.0000-109 $ (-1.98%)
2020-03-24 00:00:00 0.000555 $ 0.0000385 $ (7.46%)
2020-03-23 00:00:00 0.000516 $ 0.00002831 $ (5.80%)
2020-03-22 00:00:00 0.000488 $ 0.00000-8 $ (-1.62%)
2020-03-21 00:00:00 0.000496 $ 0.0000-438 $ (-8.12%)
2020-03-20 00:00:00 0.00054 $ 0.0000221 $ (4.27%)
2020-03-19 00:00:00 0.000518 $ 0.00002557 $ (5.20%)
2020-03-18 00:00:00 0.000492 $ 0.00008707 $ (21.48%)
2020-03-17 00:00:00 0.000405 $ 0.00002575 $ (6.79%)
2020-03-16 00:00:00 0.00038 $ 0.0000-343 $ (-8.29%)
2020-03-15 00:00:00 0.000414 $ 0.0000-335 $ (-7.51%)
2020-03-14 00:00:00 0.000447 $ 0.00006637 $ (17.42%)
2020-03-13 00:00:00 0.000381 $ -0.000156 $ (-29.09%)
2020-03-12 00:00:00 0.000537 $ -0.000171 $ (-24.12%)
2020-03-11 00:00:00 0.000708 $ 0.0000-127 $ (-1.77%)
2020-03-10 00:00:00 0.000721 $ 0.00000-21 $ (-0.30%)
2020-03-09 00:00:00 0.000723 $ -0.000107 $ (-12.91%)
2020-03-08 00:00:00 0.00083 $ 0.0000-883 $ (-9.61%)
2020-03-07 00:00:00 0.000919 $ 0.00000981 $ (1.08%)
2020-03-06 00:00:00 0.000909 $ 0.00002707 $ (3.07%)
2020-03-05 00:00:00 0.000882 $ 0.00001488 $ (1.72%)
2020-03-04 00:00:00 0.000867 $ 0.0000-456 $ (-5.01%)
2020-03-03 00:00:00 0.000913 $ 0.0000-106 $ (-1.15%)
2020-03-02 00:00:00 0.000923 $ 0.00003448 $ (3.88%)
2020-03-01 00:00:00 0.000889 $ 0.0000-242 $ (-2.66%)