• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

0chain (ZCN) Historique

Suivez le prix 0chain en temps réel, historique de prix ZCN et autres informations.

2.019M $
4.973K $
40,116,166
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.050319 $ 0.00 $ (0.00%)
2019-07-16 00:00:00 0.050319 $ -0.003756 $ (-6.95%)
2019-07-15 00:00:00 0.054075 $ -0.00254 $ (-4.49%)
2019-07-14 00:00:00 0.056615 $ -0.000154 $ (-0.27%)
2019-07-13 00:00:00 0.056769 $ 0.0000-542 $ (-0.10%)
2019-07-12 00:00:00 0.056823 $ -0.004025 $ (-6.62%)
2019-07-11 00:00:00 0.060848 $ -0.011878 $ (-16.33%)
2019-07-10 00:00:00 0.072726 $ 0.001743 $ (2.46%)
2019-07-09 00:00:00 0.070983 $ 0.00005604 $ (0.08%)
2019-07-08 00:00:00 0.070927 $ 0.003212 $ (4.74%)
2019-07-07 00:00:00 0.067715 $ 0.008566 $ (14.48%)
2019-07-06 00:00:00 0.059149 $ -0.002841 $ (-4.58%)
2019-07-05 00:00:00 0.061991 $ 0.003646 $ (6.25%)
2019-07-04 00:00:00 0.058345 $ 0.00816 $ (16.26%)
2019-07-03 00:00:00 0.050185 $ -0.011327 $ (-18.41%)
2019-07-02 00:00:00 0.061512 $ -0.007656 $ (-11.07%)
2019-07-01 00:00:00 0.069168 $ 0.005666 $ (8.92%)
2019-06-30 00:00:00 0.063502 $ -0.006277 $ (-9.00%)
2019-06-29 00:00:00 0.069779 $ -0.004081 $ (-5.53%)
2019-06-28 00:00:00 0.073861 $ -0.001015 $ (-1.36%)
2019-06-27 00:00:00 0.074876 $ -0.00143 $ (-1.87%)
2019-06-26 00:00:00 0.076306 $ 0.002721 $ (3.70%)
2019-06-25 00:00:00 0.073585 $ 0.002719 $ (3.84%)
2019-06-24 00:00:00 0.070866 $ 0.00355 $ (5.27%)
2019-06-23 00:00:00 0.067316 $ -0.006782 $ (-9.15%)
2019-06-22 00:00:00 0.074097 $ 0.001725 $ (2.38%)
2019-06-21 00:00:00 0.072373 $ 0.008181 $ (12.75%)
2019-06-20 00:00:00 0.064191 $ -0.000808 $ (-1.24%)