• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.081B $
  • VOLUME TOTAL: 21.624B $
0chain ZCN

0chain

0.07355 $ 0.00%

Cap. Marché

2.950M $

Volume (24H)

23.213K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.07355 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.07355 $ -0.016765 $ (-18.56%)
2019-02-20 00:00:00 0.090315 $ 0.003508 $ (4.04%)
2019-02-19 00:00:00 0.086807 $ 0.016459 $ (23.40%)
2019-02-18 00:00:00 0.070348 $ -0.072185 $ (-50.64%)
2019-02-17 00:00:00 0.142533 $ 0.051548 $ (56.66%)
2019-02-16 00:00:00 0.090984 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.090984 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.090984 $ 0.005984 $ (7.04%)
2019-02-13 00:00:00 0.085 $ 0.01061 $ (14.26%)
2019-02-12 00:00:00 0.07439 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.07439 $ 0.00539 $ (7.81%)
2019-02-10 00:00:00 0.069 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.069 $ 0.015381 $ (28.69%)
2019-02-08 00:00:00 0.053619 $ 0.000319 $ (0.60%)
2019-02-07 00:00:00 0.0533 $ -0.0102 $ (-16.06%)
2019-02-06 00:00:00 0.0635 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.0635 $ -0.011478 $ (-15.31%)
2019-02-04 00:00:00 0.074978 $ 0.000978 $ (1.32%)
2019-02-03 00:00:00 0.074 $ 0.00 $ (0.00%)
2019-02-02 00:00:00 0.074 $ -0.000321 $ (-0.43%)
2019-02-01 00:00:00 0.074321 $ 0.001321 $ (1.81%)
2019-01-31 00:00:00 0.073 $ 0.0208 $ (39.85%)
2019-01-30 00:00:00 0.0522 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.0522 $ -0.032249 $ (-38.19%)
2019-01-28 00:00:00 0.084449 $ 0.033449 $ (65.59%)
2019-01-27 00:00:00 0.051 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.051 $ 0.00 $ (0.00%)