• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.764B $
  • VOLUME TOTAL: 39.710B $
0chain ZCN

0chain

0.098689 $ -16.93%

Cap. Marché

3.959M $

Volume (24H)

73.794K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.098689 $ -0.02012 $ (-16.93%)
2019-04-20 00:00:00 0.118809 $ 0.009605 $ (8.80%)
2019-04-19 00:00:00 0.109204 $ 0.00 $ (0.00%)
2019-04-18 00:00:00 0.109204 $ 0.00 $ (0.00%)
2019-04-17 00:00:00 0.109204 $ 0.00 $ (0.00%)
2019-04-16 00:00:00 0.109204 $ 0.019934 $ (22.33%)
2019-04-15 00:00:00 0.08927 $ -0.02583 $ (-22.44%)
2019-04-14 00:00:00 0.1151 $ 0.00 $ (0.00%)
2019-04-13 00:00:00 0.1151 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.1151 $ -0.066444 $ (-36.60%)
2019-04-11 00:00:00 0.181544 $ 0.069344 $ (61.80%)
2019-04-10 00:00:00 0.1122 $ 0.01307 $ (13.18%)
2019-04-09 00:00:00 0.09913 $ -0.00901 $ (-8.33%)
2019-04-08 00:00:00 0.10814 $ 0.005604 $ (5.47%)
2019-04-07 00:00:00 0.102536 $ 0.015324 $ (17.57%)
2019-04-06 00:00:00 0.087212 $ 0.025409 $ (41.11%)
2019-04-05 00:00:00 0.061803 $ -0.052997 $ (-46.16%)
2019-04-04 00:00:00 0.1148 $ 0.008919 $ (8.42%)
2019-04-03 00:00:00 0.105881 $ -0.023119 $ (-17.92%)
2019-04-02 00:00:00 0.129 $ -0.001 $ (-0.77%)
2019-04-01 00:00:00 0.13 $ -0.012016 $ (-8.46%)
2019-03-31 00:00:00 0.142016 $ 0.00 $ (0.00%)
2019-03-30 00:00:00 0.142016 $ 0.00 $ (0.00%)
2019-03-29 00:00:00 0.142016 $ 0.00 $ (0.00%)
2019-03-28 00:00:00 0.142016 $ -0.000022 $ (-0.02%)
2019-03-27 00:00:00 0.142038 $ 0.00 $ (0.00%)
2019-03-26 00:00:00 0.142038 $ 0.060991 $ (75.25%)
2019-03-25 00:00:00 0.081047 $ -0.016296 $ (-16.74%)