• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.314B $
  • VOLUME TOTAL: 18.408B $
ZPER ZPR

ZPER

0.000869 $ 0.81%

Cap. Marché

1.148M $

Volume (24H)

54.704K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.000862 $ -0.000079 $ (-8.37%)
2019-02-14 00:00:00 0.000941 $ 0.000035 $ (3.90%)
2019-02-13 00:00:00 0.000905 $ 0.000212 $ (30.55%)
2019-02-12 00:00:00 0.000693 $ -0.000138 $ (-16.55%)
2019-02-11 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-08 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-07 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-04 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-03 00:00:00 0.000831 $ 0.00 $ (0.00%)
2019-02-02 00:00:00 0.000831 $ 0.000007 $ (0.91%)
2019-02-01 00:00:00 0.000823 $ 0.000027 $ (3.43%)
2019-01-31 00:00:00 0.000796 $ -0.000023 $ (-2.79%)
2019-01-30 00:00:00 0.000819 $ 0.000067 $ (8.97%)
2019-01-29 00:00:00 0.000752 $ -0.000102 $ (-11.99%)
2019-01-28 00:00:00 0.000854 $ 0.000069 $ (8.75%)
2019-01-27 00:00:00 0.000785 $ -0.000035 $ (-4.27%)
2019-01-26 00:00:00 0.00082 $ -0.000001 $ (-0.08%)
2019-01-25 00:00:00 0.000821 $ -0.000006 $ (-0.75%)
2019-01-24 00:00:00 0.000827 $ -0.000033 $ (-3.83%)
2019-01-23 00:00:00 0.00086 $ 0.000012 $ (1.46%)
2019-01-22 00:00:00 0.000848 $ -0.000003 $ (-0.30%)
2019-01-21 00:00:00 0.00085 $ -0.000068 $ (-7.36%)
2019-01-20 00:00:00 0.000918 $ 0.00007 $ (8.23%)
2019-01-19 00:00:00 0.000848 $ -0.00002 $ (-2.29%)