English
Deutsch
Italiano
ไทย
Zynecoin (ZYN) Historique
Suivez le prix Zynecoin en temps réel, historique de prix ZYN et autres informations.
20.972M $
656.315K $
22,138,879
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.955393 $ | -0.034837 $ (-3.52%) |
| 2020-10-18 00:00:00 | 0.990229 $ | -0.0753 $ (-7.07%) |
| 2020-10-17 00:00:00 | 1.07 $ | -0.073632 $ (-6.46%) |
| 2020-10-16 00:00:00 | 1.14 $ | 0.010349 $ (0.92%) |
| 2020-10-15 00:00:00 | 1.13 $ | 0.003846 $ (0.34%) |
| 2020-10-14 00:00:00 | 1.12 $ | -0.003828 $ (-0.34%) |
| 2020-10-13 00:00:00 | 1.13 $ | 0.000986 $ (0.09%) |
| 2020-10-12 00:00:00 | 1.13 $ | -0.007407 $ (-0.65%) |
| 2020-10-11 00:00:00 | 1.14 $ | 0.002129 $ (0.19%) |
| 2020-10-10 00:00:00 | 1.13 $ | -0.010985 $ (-0.96%) |
| 2020-10-09 00:00:00 | 1.14 $ | 0.001074 $ (0.09%) |
| 2020-10-08 00:00:00 | 1.14 $ | 0.041087 $ (3.73%) |
| 2020-10-07 00:00:00 | 1.10 $ | -0.011442 $ (-1.03%) |
| 2020-10-06 00:00:00 | 1.11 $ | -0.000882 $ (-0.08%) |
| 2020-10-05 00:00:00 | 1.11 $ | 0.011788 $ (1.07%) |
| 2020-10-04 00:00:00 | 1.10 $ | 0.002778 $ (0.25%) |
| 2020-10-03 00:00:00 | 1.10 $ | 0.011966 $ (1.10%) |
| 2020-10-02 00:00:00 | 1.09 $ | -0.055678 $ (-4.87%) |
| 2020-10-01 00:00:00 | 1.14 $ | -0.040268 $ (-3.40%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01325 $ | +65.21% | 39.449K $ |
Content Value Network
|
0.008503 $ | +46.91% | 502.185K $ |
Metaverse ETP
|
0.196734 $ | +32.76% | 489.325K $ |
TitanSwap
|
0.533487 $ | +21.52% | 7.596M $ |
Phala.Network
|
0.174801 $ | +19.17% | 7.563M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+31.42% | 1.640B $ |
Huobi-Global
|
+25.03% | 1.018B $ |
Coinbene
|
+2.80% | 982.308M $ |
Digifinex
|
+48.22% | 771.417M $ |
BitZ
|
+19.50% | 660.269M $ |
Crypto-monnaies
