Zynecoin ZYN Zynecoin Prix: $ 0.28 46.83%
Zynecoin ZYN

Zynecoin

Rang #0
Prix Zynecoin (ZYN)
$ 0.28 46.83%
Bas: $ 0.1907
Haut: $ 0.28
EUR
0.247332
BTC
0.00000565
ETH
0.00006421

Zynecoin (ZYN) Historique de prix

Analyser le taux de change et l'historique de prix du Zynecoin ZYN sur une période mensuel.

Cap. Marché
$ 6.199M
Volume (24H)
$ 103.959K
En circulation
22,138,879

Historique

Date (Quotidien)Prix (USD)Change
09/12/2021 00:00$ 0.1907 ?? (0.00%)
08/12/2021 00:00$ 0.1907 $ -0.0093 (-4.65%)
07/12/2021 00:00$ 0.20 ?? (0.00%)
06/12/2021 00:00$ 0.20 $ 0.008 (4.17%)
05/12/2021 00:00$ 0.192 ?? (0.00%)
04/12/2021 00:00$ 0.192 ?? (0.00%)
03/12/2021 00:00$ 0.192 ?? (0.00%)
02/12/2021 00:00$ 0.192 ?? (0.00%)
01/12/2021 00:00$ 0.192 ?? (0.00%)
30/11/2021 00:00$ 0.192 $ -0.018 (-8.57%)
29/11/2021 00:00$ 0.21 ?? (0.00%)
28/11/2021 00:00$ 0.21 $ -0.016 (-7.08%)
27/11/2021 00:00$ 0.226 ?? (0.00%)
26/11/2021 00:00$ 0.226 ?? (0.00%)
25/11/2021 00:00$ 0.226 ?? (0.00%)
24/11/2021 00:00$ 0.226 $ -0.048 (-17.52%)
23/11/2021 00:00$ 0.274 ?? (0.00%)
22/11/2021 00:00$ 0.274 ?? (0.00%)
21/11/2021 00:00$ 0.274 ?? (0.00%)
20/11/2021 00:00$ 0.274 $ 0.0937 (51.97%)