• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.917B $
  • VOLUME TOTAL: 90.293B $

Zynecoin (ZYN) Historique

Suivez le prix Zynecoin en temps réel, historique de prix ZYN et autres informations.

20.972M $
656.315K $
22,138,879
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.955393 $ -0.034837 $ (-3.52%)
2020-10-18 00:00:00 0.990229 $ -0.0753 $ (-7.07%)
2020-10-17 00:00:00 1.07 $ -0.073632 $ (-6.46%)
2020-10-16 00:00:00 1.14 $ 0.010349 $ (0.92%)
2020-10-15 00:00:00 1.13 $ 0.003846 $ (0.34%)
2020-10-14 00:00:00 1.12 $ -0.003828 $ (-0.34%)
2020-10-13 00:00:00 1.13 $ 0.000986 $ (0.09%)
2020-10-12 00:00:00 1.13 $ -0.007407 $ (-0.65%)
2020-10-11 00:00:00 1.14 $ 0.002129 $ (0.19%)
2020-10-10 00:00:00 1.13 $ -0.010985 $ (-0.96%)
2020-10-09 00:00:00 1.14 $ 0.001074 $ (0.09%)
2020-10-08 00:00:00 1.14 $ 0.041087 $ (3.73%)
2020-10-07 00:00:00 1.10 $ -0.011442 $ (-1.03%)
2020-10-06 00:00:00 1.11 $ -0.000882 $ (-0.08%)
2020-10-05 00:00:00 1.11 $ 0.011788 $ (1.07%)
2020-10-04 00:00:00 1.10 $ 0.002778 $ (0.25%)
2020-10-03 00:00:00 1.10 $ 0.011966 $ (1.10%)
2020-10-02 00:00:00 1.09 $ -0.055678 $ (-4.87%)
2020-10-01 00:00:00 1.14 $ -0.040268 $ (-3.40%)