• DOMINANCE DU BTC: 60%
  • Cap. Marché: 365.690B $
  • VOLUME TOTAL: 91.315B $

Zyro (ZYRO) Historique

Suivez le prix Zyro en temps réel, historique de prix ZYRO et autres informations.

0 $
529.251K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.085529 $ 0.004455 $ (5.49%)
2020-10-18 00:00:00 0.081074 $ -0.00498 $ (-5.79%)
2020-10-17 00:00:00 0.086055 $ -0.008772 $ (-9.25%)
2020-10-16 00:00:00 0.094827 $ -0.006336 $ (-6.26%)
2020-10-15 00:00:00 0.101162 $ -0.010221 $ (-9.18%)
2020-10-14 00:00:00 0.111383 $ -0.003555 $ (-3.09%)
2020-10-13 00:00:00 0.114938 $ -0.012329 $ (-9.69%)
2020-10-12 00:00:00 0.127267 $ -0.008581 $ (-6.32%)
2020-10-11 00:00:00 0.135847 $ -0.004998 $ (-3.55%)
2020-10-10 00:00:00 0.140845 $ -0.011989 $ (-7.84%)
2020-10-09 00:00:00 0.152835 $ -0.014169 $ (-8.48%)
2020-10-08 00:00:00 0.167004 $ 0.004938 $ (3.05%)
2020-10-07 00:00:00 0.162066 $ -0.00809 $ (-4.75%)
2020-10-06 00:00:00 0.170156 $ -0.004037 $ (-2.32%)
2020-10-05 00:00:00 0.174193 $ -0.021636 $ (-11.05%)
2020-10-04 00:00:00 0.195829 $ -0.002632 $ (-1.33%)
2020-10-03 00:00:00 0.198461 $ -0.027752 $ (-12.27%)
2020-10-02 00:00:00 0.226213 $ -0.0531 $ (-19.01%)
2020-10-01 00:00:00 0.279313 $ 0.000473 $ (0.17%)