• BTC Dominance: 66%
  • Market Cap: 174.324B $
  • Volume total: 114.766B $

Abyss Token (ABYSS) Historical Data

Follow Abyss Token price in real-time, ABYSS price history chart and others information.

1.332M $
455.005K $
228,096,775
Historical Data
Date (Daily) Price (USD) Change
2020-03-28 00:00:00 0.005839 $ 0.00 $ (0.00%)
2020-03-27 00:00:00 0.005839 $ 0.00 $ (0.00%)
2020-03-26 00:00:00 0.005839 $ 0.00 $ (0.00%)
2020-03-25 00:00:00 0.005839 $ 0.00002762 $ (0.48%)
2020-03-24 00:00:00 0.005812 $ 0.00014 $ (2.46%)
2020-03-23 00:00:00 0.005672 $ 0.0000-904 $ (-1.57%)
2020-03-22 00:00:00 0.005762 $ 0.0000-764 $ (-1.31%)
2020-03-21 00:00:00 0.005839 $ -0.00016 $ (-2.67%)
2020-03-20 00:00:00 0.005999 $ 0.00076 $ (14.50%)
2020-03-19 00:00:00 0.005239 $ 0.00033 $ (6.73%)
2020-03-18 00:00:00 0.004909 $ 0.000387 $ (8.56%)
2020-03-17 00:00:00 0.004522 $ 0.000227 $ (5.28%)
2020-03-16 00:00:00 0.004295 $ -0.000661 $ (-13.34%)
2020-03-15 00:00:00 0.004956 $ 0.00000635 $ (0.13%)
2020-03-14 00:00:00 0.00495 $ 0.000549 $ (12.47%)
2020-03-13 00:00:00 0.004401 $ -0.002031 $ (-31.57%)
2020-03-12 00:00:00 0.006432 $ -0.002157 $ (-25.11%)
2020-03-11 00:00:00 0.008589 $ 0.0000-594 $ (-0.69%)
2020-03-10 00:00:00 0.008648 $ 0.00 $ (0.00%)
2020-03-09 00:00:00 0.008648 $ -0.000196 $ (-2.21%)
2020-03-08 00:00:00 0.008844 $ -0.000125 $ (-1.40%)
2020-03-07 00:00:00 0.008969 $ -0.000221 $ (-2.41%)
2020-03-06 00:00:00 0.009191 $ 0.000828 $ (9.91%)
2020-03-05 00:00:00 0.008362 $ 0.000187 $ (2.28%)
2020-03-04 00:00:00 0.008175 $ 0.003711 $ (83.12%)
2020-03-03 00:00:00 0.004464 $ 0.002108 $ (89.48%)
2020-03-02 00:00:00 0.002356 $ -0.000613 $ (-20.65%)
2020-03-01 00:00:00 0.002969 $ -0.00515 $ (-63.43%)