Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
19%
81%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,317.05 $ | 22.669B $ | 18,498,487 BTC | 190.850B $ | -1.46% |
|
|
| 2 |
 |
328.08 $ | 13.304B $ | 112,733,231 ETH | 36.986B $ | -2.95% |
|
|
| 3 |
 |
1.00 $ | 37.590B $ | 15,220,640,371 USDT | 15.259B $ | 0.03% |
|
|
| 4 |
 |
0.22264 $ | 1.122B $ | 45,097,364,449 XRP | 10.040B $ | -4.20% |
|
|
| 5 |
 |
210.95 $ | 946.434M $ | 18,526,219 BCH | 3.908B $ | -2.25% |
|
|
| 6 |
 |
4.19 $ | 487.179M $ | 852,647,705 DOT | 3.570B $ | 2.35% |
|
|
| 7 |
 |
23.76 $ | 295.310M $ | 144,406,560 BNB | 3.431B $ | 0.23% |
|
|
| 8 |
 |
0.148648 $ | 62.253M $ | 20,237,442,922 CRO | 3.008B $ | -2.02% |
|
|
| 9 |
 |
8.39 $ | 1.666B $ | 350,000,000 LINK | 2.937B $ | 3.61% |
|
|
| 10 |
 |
43.59 $ | 1.506B $ | 65,525,707 LTC | 2.856B $ | -2.66% |
|
|
| 11 |
 |
151.95 $ | 535.219M $ | 18,524,621 BCHSV | 2.815B $ | -0.81% |
|
|
| 12 |
 |
0.9999 $ | 432.672M $ | 2,458,437,351 USDC | 2.458B $ | 0.00% |
|
|
| 13 |
 |
0.07766 $ | 330.688M $ | 31,112,484,646 ADA | 2.416B $ | -3.77% |
|
|
| 14 |
 |
2.45 $ | 1.409B $ | 936,326,353 EOS | 2.297B $ | -3.99% |
|
|
| 15 |
 |
0.02504 $ | 1.685B $ | 71,659,657,369 TRX | 1.794B $ | -0.24% |
|
|
| 16 |
 |
89.19 $ | 711.913M $ | 17,707,391 XMR | 1.579B $ | -1.50% |
|
|
| 17 |
 |
2.02 $ | 139.580M $ | 744,310,153 XTZ | 1.501B $ | -1.27% |
|
|
| 18 |
 |
20.35 $ | 812.049M $ | 70,538,831 NEO | 1.436B $ | -3.74% |
|
|
| 19 |
 |
0.06872 $ | 129.384M $ | 20,732,609,072 XLM | 1.425B $ | -4.04% |
|
|
| 20 |
 |
1.24 $ | 16.821M $ | 999,498,893 LEO | 1.236B $ | -1.13% |
|
|
| 21 |
 |
4.53 $ | 112.386M $ | 209,994,599 HT | 951.003M $ | -1.45% |
|
|
| 22 |
 |
0.104409 $ | 22.704M $ | 8,999,999,999 XEM | 939.683M $ | -2.22% |
|
|
| 23 |
 |
1.01 $ | 84.342M $ | 891,123,177 DAI | 903.242M $ | -0.03% |
|
|
| 24 |
 |
4.14 $ | 152.192M $ | 203,472,140 ATOM | 841.540M $ | -0.33% |
|
|
| 25 |
 |
0.011762 $ | 141.418M $ | 64,315,576,989 VET | 756.496M $ | -3.15% |
|
|
| 26 |
 |
22,976.92 $ | 295.798M $ | 29,968 YFI | 688.562M $ | -5.76% |
|
|
| 27 |
 |
0.237196 $ | 25.669M $ | 2,779,530,283 IOT | 659.292M $ | -2.62% |
|
|
| 28 |
 |
66.07 $ | 422.763M $ | 9,721,942 DASH | 642.283M $ | -2.31% |
|
|
| 29 |
 |
0.471698 $ | 136.106M $ | 1,299,999,942 LEND | 613.207M $ | -2.78% |
|
|
| 30 |
 |
4.83 $ | 613.803M $ | 116,313,299 ETC | 561.991M $ | -2.87% |
|
|
| 31 |
 |
53.17 $ | 379.380M $ | 10,105,081 ZEC | 537.310M $ | 0.52% |
|
|
| 32 |
 |
9.48 $ | 19.685M $ | 55,114,574 UMA | 522.594M $ | -6.28% |
|
|
| 33 |
 |
0.999824 $ | 63.602M $ | 506,691,431 TUSD | 506.602M $ | -0.05% |
|
|
| 34 |
 |
0.568266 $ | 35.647M $ | 870,502,690 THETA | 494.677M $ | -0.52% |
|
|
| 35 |
 |
4.90 $ | 1.259B $ | 96,866,285 UNI | 474.740M $ | 17.62% |
|
|
| 36 |
 |
449.89 $ | 30.107M $ | 1,005,577 MKR | 452.396M $ | -1.19% |
|
|
| 37 |
 |
0.5933 $ | 137.342M $ | 751,039,660 ONT | 445.592M $ | -4.58% |
|
|
| 38 |
 |
1.00 $ | 219.827M $ | 438,550,770 BUSD | 438.595M $ | 0.00% |
|
|
| 39 |
 |
4.18 $ | 42.904M $ | 100,580,442 SNX | 420.688M $ | 2.53% |
|
|
| 40 |
 |
2.92 $ | 204.984M $ | 140,245,398 OMG | 409.474M $ | -5.66% |
|
|
| 41 |
 |
6.15 $ | 98.117M $ | 60,000,000 OKB | 369.240M $ | 0.02% |
|
|
| 42 |
 |
134.46 $ | 90.354M $ | 2,561,279 COMP | 344.396M $ | -3.91% |
|
|
| 43 |
 |
0.99865 $ | 951.169K $ | 338,000,783 HEDG | 337.545M $ | -1.38% |
|
|
| 44 |
 |
3.52 $ | 5.892M $ | 94,346,958 FTT | 331.837M $ | -1.60% |
|
|
| 45 |
 |
0.002589 $ | 30.784M $ | 126,397,704,629 DOGE | 327.269M $ | -1.13% |
|
|
| 46 |
 |
0.023754 $ | 15.142M $ | 13,580,133,458 DGB | 322.588M $ | -9.71% |
|
|
| 47 |
 |
0.216657 $ | 149.423M $ | 1,472,262,994 BAT | 318.976M $ | -4.79% |
|
|
| 48 |
 |
2.46 $ | 6.874M $ | 124,447,717 CELO | 305.519M $ | -5.65% |
|
|
| 49 |
 |
34.48 $ | 51.015M $ | 8,470,098 KSM | 292.035M $ | 3.23% |
|
|
| 50 |
 |
0.2753 $ | 54.980M $ | 1,058,509,900 ALGO | 291.408M $ | -7.24% |
|