• BTC Dominance: 68%
  • Market Cap: 197.458B $
  • Volume total: 65.107B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

28%
72%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
7,386.17 $ 20.305B $ 18,085,212 BTC 133.580B $ -0.92%
Currency History BTC
2
ETH
ETH Ethereum
148.32 $ 7.125B $ 108,809,977 ETH 16.139B $ -0.68%
Currency History ETH
3
XRP
XRP Ripple
0.22357 $ 1.442B $ 43,285,660,917 XRP 9.677B $ 1.83%
Currency History XRP
4
USDT
USDT Tether
1.01 $ 22.740B $ 4,108,044,456 USDT 4.130B $ -0.16%
Currency History USDT
5
BCH
BCH Bitcoin Cash
211.56 $ 1.290B $ 18,150,663 BCH 3.840B $ -0.83%
Currency History BCH
6
LTC
LTC Litecoin
44.57 $ 2.921B $ 63,776,809 LTC 2.843B $ -2.62%
Currency History LTC
7
EOS
EOS EOS
2.68 $ 1.585B $ 943,088,906 EOS 2.526B $ -0.33%
Currency History EOS
8
BNB
BNB Binance Coin
15.60 $ 256.221M $ 155,536,713 BNB 2.426B $ 0.67%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
94.04 $ 412.976M $ 18,068,415 BCHSV 1.699B $ -2.07%
Currency History BCHSV
10
XLM
XLM Stellar
0.05559 $ 202.471M $ 20,054,779,554 XLM 1.115B $ -1.05%
Currency History XLM
11
ADA
ADA Cardano
0.03788 $ 45.509M $ 25,927,070,538 ADA 982.117M $ -0.92%
Currency History ADA
12
TRX
TRX Tron
0.01451 $ 1.065B $ 66,682,072,191 TRX 967.557M $ -1.83%
Currency History TRX
13
XMR
XMR Monero
54.15 $ 148.530M $ 17,340,647 XMR 939.016M $ -0.43%
Currency History XMR
14
XTZ
XTZ Tezos
1.28 $ 35.615M $ 660,373,612 XTZ 843.809M $ -0.33%
Currency History XTZ
16
HT
HT Huobi Token
2.83 $ 130.612M $ 241,284,047 HT 682.544M $ -1.55%
Currency History HT
17
ATOM
ATOM Cosmos
3.50 $ 182.311M $ 190,688,439 ATOM 667.162M $ -4.76%
Currency History ATOM
18
NEO
NEO NEO
8.69 $ 340.540M $ 70,538,831 NEO 613.265M $ -2.54%
Currency History NEO
19
IOT
IOT IOTA
0.204765 $ 25.669M $ 2,779,530,283 IOT 569.151M $ 1.40%
Currency History IOT
20
MKR
MKR Maker
501.91 $ 5.774M $ 1,000,000 MKR 501.908M $ -6.76%
Currency History MKR
21
USDC
USDC USD Coin
0.9984 $ 310.744M $ 463,222,573 USDC 462.481M $ -0.04%
Currency History USDC
22
DASH
DASH Dash
50.00 $ 251.417M $ 9,194,860 DASH 459.732M $ -2.87%
Currency History DASH
23
ETC
ETC Ethereum Classic
3.80 $ 542.399M $ 115,634,407 ETC 439.711M $ -0.30%
Currency History ETC
24
ONT
ONT Ontology
0.6075 $ 70.214M $ 637,351,170 ONT 387.191M $ -0.43%
Currency History ONT
25
VET
VET VeChain
0.006871 $ 116.354M $ 55,454,734,800 VET 381.021M $ -5.06%
Currency History VET
26
CRO
CRO Crypto.com Chain
0.029465 $ 5.478M $ 12,126,940,639 CRO 357.319M $ 6.85%
Currency History CRO
27
XEM
XEM NEM
0.035865 $ 19.701M $ 8,999,999,999 XEM 322.785M $ -0.81%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002181 $ 70.403M $ 122,340,936,803 DOGE 266.813M $ -0.51%
Currency History DOGE
29
BAT
BAT Basic Attention Token
0.184698 $ 52.571M $ 1,360,949,189 BAT 251.364M $ -0.69%
Currency History BAT
30
ZEC
ZEC Zcash
30.29 $ 164.057M $ 8,001,394 ZEC 242.384M $ 10.90%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
0.9995 $ 229.240M $ 234,353,871 PAX 234.237M $ 0.02%
Currency History PAX
32
DCR
DCR Decred
19.51 $ 7.102M $ 10,771,894 DCR 210.114M $ 0.37%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.92779 $ 3.879K $ 216,284,731 LEO 200.667M $ 0.19%
Currency History LEO
34
SNX
SNX Synthetix Network Token
1.20 $ 340.369K $ 149,784,174 SNX 180.348M $ -9.01%
Currency History SNX
35
QTUM
QTUM Qtum
1.73 $ 291.377M $ 96,214,176 QTUM 166.451M $ -0.57%
Currency History QTUM
36
TUSD
TUSD TrueUSD
0.9991 $ 198.259M $ 158,559,188 TUSD 158.416M $ 0.16%
Currency History TUSD
37
ZRX
ZRX 0x
0.230353 $ 14.672M $ 602,160,071 ZRX 138.709M $ -1.95%
Currency History ZRX
38
RVN
RVN Ravencoin
0.026511 $ 21.811M $ 5,004,360,000 RVN 132.670M $ -5.46%
Currency History RVN
39
HOLO
HOLO Holo
0.000812 $ 7.173M $ 161,496,951,786 HOLO 131.213M $ -0.88%
Currency History HOLO
40
FTT
FTT FTX Token
1.90 $ 9.357M $ 67,288,489 FTT 128.158M $ 7.13%
Currency History FTT
41
ALGO
ALGO Algorand
0.2655 $ 108.622M $ 456,092,102 ALGO 121.092M $ -3.87%
Currency History ALGO
42
REP
REP Augur
10.53 $ 8.921M $ 11,000,000 REP 115.777M $ 5.47%
Currency History REP
43
SEELE
SEELE Seele
0.160801 $ 45.336M $ 699,562,206 SEELE 112.490M $ -0.74%
Currency History SEELE
44
NANO
NANO NANO
0.820956 $ 2.086M $ 133,248,297 NANO 109.391M $ -1.17%
Currency History NANO
45
KBC
KBC Karatgold Coin
0.028054 $ 2.477M $ 3,752,505,317 KBC 105.274M $ 4.24%
Currency History KBC
46
BTG
BTG Bitcoin Gold
5.97 $ 11.996M $ 17,513,924 BTG 104.631M $ 0.20%
Currency History BTG
47
ABBC
ABBC ABBC Coin
0.186162 $ 41.504M $ 556,626,634 ABBC 103.623M $ 6.82%
Currency History ABBC
48
OMG
OMG OmiseGO
0.7292 $ 44.302M $ 140,245,398 OMG 102.267M $ -1.50%
Currency History OMG
49
XIN
XIN Mixin
210.26 $ 5.641M $ 465,126 XIN 97.796M $ -2.96%
Currency History XIN
50
VSYS
VSYS V Systems
0.051749 $ 2.353M $ 1,867,855,382 VSYS 96.659M $ -0.45%
Currency History VSYS