• BTC Dominance: 69%
  • Market Cap: 267.171B $
  • Volume total: 51.068B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

58%
42%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,267.42 $ 15.158B $ 17,893,775 BTC 183.723B $ 0.52%
Currency History BTC
2
ETH
ETH Ethereum
191.05 $ 6.211B $ 107,449,753 ETH 20.529B $ -0.79%
Currency History ETH
3
XRP
XRP Ripple
0.27168 $ 972.931M $ 42,909,539,227 XRP 11.658B $ -0.45%
Currency History XRP
4
BCH
BCH Bitcoin Cash
310.05 $ 1.331B $ 17,964,425 BCH 5.570B $ -0.91%
Currency History BCH
5
LTC
LTC Litecoin
73.84 $ 2.282B $ 63,100,687 LTC 4.659B $ 0.00%
Currency History LTC
6
BNB
BNB Binance Coin
26.66 $ 164.531M $ 155,536,713 BNB 4.147B $ -1.82%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 16.611B $ 4,049,107,372 USDT 4.053B $ 0.09%
Currency History USDT
8
EOS
EOS EOS
3.62 $ 1.453B $ 928,759,364 EOS 3.365B $ -1.05%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
133.14 $ 284.273M $ 17,854,986 BCHSV 2.377B $ -0.78%
Currency History BCHSV
10
XMR
XMR Monero
80.71 $ 88.271M $ 17,171,179 XMR 1.386B $ -2.10%
Currency History XMR
11
XLM
XLM Stellar
0.06892 $ 105.859M $ 19,636,141,841 XLM 1.353B $ 0.07%
Currency History XLM
12
ADA
ADA Cardano
0.04905 $ 45.077M $ 25,927,070,538 ADA 1.272B $ -2.33%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.20 $ 5.914M $ 999,498,893 LEO 1.199B $ 0.83%
Currency History LEO
14
TRX
TRX Tron
0.01774 $ 467.042M $ 66,682,072,191 TRX 1.183B $ -2.26%
Currency History TRX
15
DASH
DASH Dash
91.22 $ 170.527M $ 8,996,327 DASH 820.622M $ -3.42%
Currency History DASH
16
ETC
ETC Ethereum Classic
7.09 $ 984.111M $ 112,937,556 ETC 801.224M $ -3.79%
Currency History ETC
18
XTZ
XTZ Tezos
1.17 $ 9.722M $ 660,373,612 XTZ 769.760M $ 2.20%
Currency History XTZ
19
IOT
IOT IOTA
0.262967 $ 25.669M $ 2,779,530,283 IOT 730.925M $ 0.96%
Currency History IOT
20
NEO
NEO NEO
9.86 $ 228.459M $ 70,538,831 NEO 695.231M $ 0.54%
Currency History NEO
21
ATOM
ATOM Cosmos
2.70 $ 108.857M $ 190,688,439 ATOM 515.107M $ -0.80%
Currency History ATOM
22
MKR
MKR Maker
507.34 $ 1.829M $ 1,000,000 MKR 507.336M $ 1.52%
Currency History MKR
23
XEM
XEM NEM
0.056333 $ 33.588M $ 8,999,999,999 XEM 506.996M $ 2.28%
Currency History XEM
24
USDC
USDC USD Coin
0.9986 $ 159.616M $ 437,295,140 USDC 436.683M $ 0.27%
Currency History USDC
25
ONT
ONT Ontology
0.80 $ 65.473M $ 533,483,170 ONT 426.787M $ 5.25%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.043105 $ 9.117M $ 9,226,027,397 CRO 397.690M $ 0.59%
Currency History CRO
27
ZEC
ZEC Zcash
50.35 $ 103.588M $ 7,259,169 ZEC 365.466M $ -1.30%
Currency History ZEC
28
VSYS
VSYS V Systems
0.182754 $ 13.779M $ 1,787,449,944 VSYS 326.663M $ 0.75%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002647 $ 21.954M $ 120,912,212,954 DOGE 320.032M $ 0.80%
Currency History DOGE
30
DCR
DCR Decred
24.95 $ 6.221M $ 10,281,087 DCR 256.564M $ -2.69%
Currency History DCR
31
VET
VET VeChain
0.00462 $ 24.941M $ 55,454,734,800 VET 256.197M $ 0.50%
Currency History VET
32
BAT
BAT Basic Attention Token
0.198311 $ 29.872M $ 1,279,225,522 BAT 253.684M $ 1.44%
Currency History BAT
33
QTUM
QTUM Qtum
2.54 $ 166.473M $ 95,965,128 QTUM 243.751M $ 0.00%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.88 $ 12.718M $ 17,513,924 BTG 243.137M $ -1.87%
Currency History BTG
35
HT
HT Huobi Token
4.83 $ 63.122M $ 50,000,200 HT 241.271M $ -1.17%
Currency History HT
36
TUSD
TUSD TrueUSD
0.9991 $ 325.840M $ 194,951,455 TUSD 194.776M $ -0.04%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9988 $ 515.094M $ 194,366,961 PAX 194.134M $ -0.08%
Currency History PAX
38
OMG
OMG OmiseGO
1.23 $ 40.816M $ 140,245,398 OMG 173.021M $ -0.80%
Currency History OMG
39
RVN
RVN Ravencoin
0.03995 $ 28.698M $ 4,263,810,000 RVN 170.338M $ 12.39%
Currency History RVN
40
LSK
LSK Lisk
1.22 $ 2.050M $ 119,567,516 LSK 146.113M $ -0.13%
Currency History LSK
41
ALGO
ALGO Algorand
0.569 $ 60.870M $ 251,640,353 ALGO 143.183M $ 0.18%
Currency History ALGO
42
KCS
KCS KuCoin Shares
1.56 $ 18.168M $ 88,745,681 KCS 138.501M $ -1.71%
Currency History KCS
43
NANO
NANO NANO
1.02 $ 1.824M $ 133,248,297 NANO 136.109M $ -1.28%
Currency History NANO
44
WAVES
WAVES Waves
1.34 $ 17.726M $ 100,000,000 WAVES 134.077M $ 5.60%
Currency History WAVES
45
BTT
BTT BitTorrent
0.000632 $ 31.210M $ 212,116,500,000 BTT 134.036M $ 0.38%
Currency History BTT
46
BCD
BCD Bitcoin Diamond
0.69 $ 2.326M $ 186,492,898 BCD 128.680M $ -0.72%
Currency History BCD
47
NRG
NRG Energi
6.29 $ 816.746K $ 19,970,589 NRG 125.634M $ 2.67%
Currency History NRG
48
ICX
ICX ICON
0.2512 $ 26.415M $ 490,453,303 ICX 123.202M $ 10.37%
Currency History ICX
49
ZRX
ZRX 0x
0.196446 $ 26.758M $ 600,475,853 ZRX 117.961M $ 13.20%
Currency History ZRX
50
THETA
THETA Theta Token
0.131456 $ 2.314M $ 870,502,690 THETA 114.432M $ 2.95%
Currency History THETA