• BTC Dominance: 67%
  • Market Cap: 266.905B $
  • Volume total: 67.710B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

32%
68%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,033.92 $ 17.943B $ 17,945,625 BTC 180.065B $ -1.37%
Currency History BTC
2
ETH
ETH Ethereum
221.00 $ 9.986B $ 107,809,437 ETH 23.826B $ 4.60%
Currency History ETH
3
XRP
XRP Ripple
0.30552 $ 2.223B $ 43,055,012,634 XRP 13.154B $ -2.25%
Currency History XRP
4
BCH
BCH Bitcoin Cash
319.37 $ 1.709B $ 18,012,313 BCH 5.753B $ -1.85%
Currency History BCH
5
LTC
LTC Litecoin
76.79 $ 3.653B $ 63,290,817 LTC 4.860B $ -1.68%
Currency History LTC
6
USDT
USDT Tether
1.00 $ 22.780B $ 4,108,044,456 USDT 4.111B $ -0.05%
Currency History USDT
7
EOS
EOS EOS
3.94 $ 2.234B $ 932,410,337 EOS 3.670B $ -3.43%
Currency History EOS
8
BNB
BNB Binance Coin
21.14 $ 240.528M $ 155,536,713 BNB 3.287B $ -3.72%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
121.64 $ 351.255M $ 17,854,986 BCHSV 2.172B $ -2.79%
Currency History BCHSV
10
XLM
XLM Stellar
0.08316 $ 596.910M $ 20,084,644,643 XLM 1.670B $ 4.89%
Currency History XLM
11
ADA
ADA Cardano
0.05394 $ 134.235M $ 25,927,070,538 ADA 1.399B $ 2.84%
Currency History ADA
12
XMR
XMR Monero
75.95 $ 111.516M $ 17,216,692 XMR 1.308B $ -2.34%
Currency History XMR
13
TRX
TRX Tron
0.01767 $ 731.444M $ 66,682,072,191 TRX 1.178B $ -0.79%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.09 $ 8.420M $ 999,498,893 LEO 1.093B $ -1.49%
Currency History LEO
15
HT
HT Huobi Token
4.07 $ 81.910M $ 245,696,127 HT 999.983M $ -2.03%
Currency History HT
16
DASH
DASH Dash
99.43 $ 354.345M $ 9,047,003 DASH 899.517M $ 2.60%
Currency History DASH
17
IOT
IOT IOTA
0.300419 $ 25.669M $ 2,779,530,283 IOT 835.022M $ 1.41%
Currency History IOT
18
XTZ
XTZ Tezos
1.10 $ 12.161M $ 660,373,612 XTZ 727.006M $ -0.61%
Currency History XTZ
19
ETC
ETC Ethereum Classic
6.17 $ 622.713M $ 113,600,741 ETC 700.655M $ -3.82%
Currency History ETC
20
NEO
NEO NEO
9.78 $ 354.398M $ 70,538,831 NEO 689.517M $ -2.44%
Currency History NEO
22
ATOM
ATOM Cosmos
3.07 $ 169.477M $ 190,688,439 ATOM 586.195M $ -7.57%
Currency History ATOM
23
MKR
MKR Maker
552.22 $ 13.236M $ 1,000,000 MKR 552.222M $ 2.34%
Currency History MKR
24
ONT
ONT Ontology
0.828 $ 120.179M $ 533,551,170 ONT 441.780M $ -0.61%
Currency History ONT
25
XEM
XEM NEM
0.046654 $ 10.300M $ 8,999,999,999 XEM 419.884M $ -3.87%
Currency History XEM
26
USDC
USDC USD Coin
0.9983 $ 208.180M $ 400,216,725 USDC 399.536M $ -0.01%
Currency History USDC
27
CRO
CRO Crypto.com Chain
0.039903 $ 12.862M $ 9,965,753,425 CRO 397.660M $ 3.11%
Currency History CRO
28
ZEC
ZEC Zcash
50.01 $ 329.340M $ 7,449,344 ZEC 372.563M $ -5.36%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002683 $ 45.810M $ 121,273,178,774 DOGE 325.404M $ -2.69%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.193878 $ 28.342M $ 1,338,750,672 BAT 259.554M $ -0.58%
Currency History BAT
31
DCR
DCR Decred
22.76 $ 7.468M $ 10,409,309 DCR 236.897M $ -0.84%
Currency History DCR
32
VET
VET VeChain
0.004215 $ 28.109M $ 55,454,734,800 VET 233.729M $ -3.61%
Currency History VET
33
PAX
PAX Paxos Standard Token
0.999 $ 317.374M $ 228,132,802 PAX 227.905M $ -0.14%
Currency History PAX
34
VSYS
VSYS V Systems
0.121416 $ 4.360M $ 1,807,976,485 VSYS 219.518M $ -1.75%
Currency History VSYS
35
QTUM
QTUM Qtum
2.21 $ 170.927M $ 96,029,568 QTUM 212.225M $ -2.21%
Currency History QTUM
36
TUSD
TUSD TrueUSD
0.998483 $ 457.800M $ 188,727,740 TUSD 188.441M $ -0.17%
Currency History TUSD
37
BTG
BTG Bitcoin Gold
10.81 $ 15.337M $ 17,513,924 BTG 189.287M $ 0.99%
Currency History BTG
38
OMG
OMG OmiseGO
1.14 $ 59.527M $ 140,245,398 OMG 160.006M $ -2.45%
Currency History OMG
39
RVN
RVN Ravencoin
0.034621 $ 20.617M $ 4,453,890,000 RVN 154.198M $ -3.28%
Currency History RVN
40
KCS
KCS KuCoin Shares
1.54 $ 11.761M $ 87,971,055 KCS 135.853M $ -3.63%
Currency History KCS
41
ZRX
ZRX 0x
0.214516 $ 21.982M $ 600,803,124 ZRX 128.882M $ 11.80%
Currency History ZRX
42
BTT
BTT BitTorrent
0.000597 $ 79.787M $ 212,116,500,000 BTT 126.634M $ -5.46%
Currency History BTT
43
NANO
NANO NANO
0.949267 $ 3.947M $ 133,248,297 NANO 126.488M $ -0.44%
Currency History NANO
44
EKT
EKT EDUCare
0.168299 $ 10.164M $ 750,000,000 EKT 126.224M $ -0.09%
Currency History EKT
45
KBC
KBC Karatgold Coin
0.029893 $ 2.377M $ 4,042,622,937 KBC 120.844M $ 5.03%
Currency History KBC
46
HOLO
HOLO Holo
0.000903 $ 7.114M $ 133,214,575,156 HOLO 120.302M $ -1.33%
Currency History HOLO
47
LSK
LSK Lisk
0.986334 $ 2.155M $ 120,293,935 LSK 118.650M $ -3.37%
Currency History LSK
48
REP
REP Augur
10.76 $ 7.932M $ 11,000,000 REP 118.335M $ -2.62%
Currency History REP
49
BCD
BCD Bitcoin Diamond
0.626 $ 4.001M $ 186,492,898 BCD 116.745M $ 0.32%
Currency History BCD
50
ALGO
ALGO Algorand
0.324 $ 43.607M $ 355,505,818 ALGO 115.184M $ -5.54%
Currency History ALGO