Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
36%
64%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,668.31 $ | 15.522B $ | 17,886,737 BTC | 190.821B $ | 0.27% |
|
|
| 2 |
 |
196.81 $ | 6.003B $ | 107,397,048 ETH | 21.137B $ | -1.10% |
|
|
| 3 |
 |
0.27295 $ | 1.133B $ | 42,890,708,341 XRP | 11.707B $ | -4.07% |
|
|
| 4 |
 |
318.06 $ | 1.161B $ | 17,957,513 BCH | 5.712B $ | -0.36% |
|
|
| 5 |
 |
75.39 $ | 2.300B $ | 63,073,837 LTC | 4.755B $ | -2.31% |
|
|
| 6 |
 |
27.86 $ | 239.602M $ | 155,536,713 BNB | 4.334B $ | -3.12% |
|
|
| 7 |
 |
1.00 $ | 16.350B $ | 4,043,607,702 USDT | 4.045B $ | 0.00% |
|
|
| 8 |
 |
3.63 $ | 1.236B $ | 928,227,497 EOS | 3.372B $ | -2.34% |
|
|
| 9 |
 |
141.98 $ | 296.070M $ | 17,854,986 BCHSV | 2.535B $ | 1.34% |
|
|
| 10 |
 |
87.45 $ | 77.451M $ | 17,164,407 XMR | 1.501B $ | 1.69% |
|
|
| 11 |
 |
0.06893 $ | 59.117M $ | 19,634,311,187 XLM | 1.353B $ | -3.16% |
|
|
| 12 |
 |
1.32 $ | 9.211M $ | 999,498,893 LEO | 1.316B $ | 1.89% |
|
|
| 13 |
 |
0.04917 $ | 29.213M $ | 25,927,070,538 ADA | 1.275B $ | -1.66% |
|
|
| 14 |
 |
0.01764 $ | 372.081M $ | 66,682,072,191 TRX | 1.176B $ | -2.27% |
|
|
| 15 |
 |
94.66 $ | 144.067M $ | 8,989,711 DASH | 850.985M $ | -1.16% |
|
|
| 16 |
 |
2.42 $ | 79.915M $ | 350,000,000 LINK | 847.432M $ | -3.58% |
|
|
| 17 |
 |
1.18 $ | 7.236M $ | 660,373,612 XTZ | 781.706M $ | -4.09% |
|
|
| 18 |
 |
9.82 $ | 242.588M $ | 70,538,831 NEO | 692.480M $ | -1.73% |
|
|
| 19 |
 |
0.243339 $ | 25.669M $ | 2,779,530,283 IOT | 676.368M $ | -3.78% |
|
|
| 20 |
 |
5.90 $ | 556.899M $ | 112,841,270 ETC | 666.023M $ | 5.48% |
|
|
| 21 |
 |
2.79 $ | 119.500M $ | 190,688,439 ATOM | 532.345M $ | -5.14% |
|
|
| 22 |
 |
513.68 $ | 2.038M $ | 1,000,000 MKR | 513.677M $ | 0.20% |
|
|
| 23 |
 |
0.055885 $ | 29.676M $ | 8,999,999,999 XEM | 502.961M $ | -1.45% |
|
|
| 24 |
 |
0.7824 $ | 50.041M $ | 533,355,141 ONT | 417.297M $ | -4.14% |
|
|
| 25 |
 |
0.9998 $ | 113.570M $ | 416,597,111 USDC | 416.514M $ | 0.07% |
|
|
| 26 |
 |
0.044369 $ | 11.454M $ | 9,143,835,616 CRO | 405.701M $ | -2.02% |
|
|
| 27 |
 |
52.20 $ | 120.345M $ | 7,231,481 ZEC | 377.484M $ | -2.30% |
|
|
| 28 |
 |
0.196793 $ | 11.804M $ | 1,784,447,339 VSYS | 351.167M $ | 0.00% |
|
|
| 29 |
 |
0.002702 $ | 21.047M $ | 120,856,641,083 DOGE | 326.563M $ | -3.38% |
|
|
| 30 |
 |
26.20 $ | 2.439M $ | 10,261,958 DCR | 268.818M $ | -0.51% |
|
|
| 31 |
 |
0.004589 $ | 26.649M $ | 55,454,734,800 VET | 254.503M $ | -2.04% |
|
|
| 32 |
 |
4.92 $ | 51.168M $ | 50,000,200 HT | 245.996M $ | 0.07% |
|
|
| 33 |
 |
2.56 $ | 163.832M $ | 95,955,696 QTUM | 245.647M $ | -4.12% |
|
|
| 34 |
 |
13.70 $ | 13.066M $ | 17,513,924 BTG | 239.878M $ | -2.50% |
|
|
| 35 |
 |
0.180678 $ | 19.347M $ | 1,279,225,522 BAT | 231.128M $ | -1.78% |
|
|
| 36 |
 |
0.9998 $ | 394.761M $ | 195,244,116 TUSD | 195.205M $ | 0.10% |
|
|
| 37 |
 |
1.00 $ | 335.428M $ | 191,646,486 PAX | 191.646M $ | 0.08% |
|
|
| 38 |
 |
1.22 $ | 36.793M $ | 140,245,398 OMG | 170.833M $ | -2.55% |
|
|
| 39 |
 |
1.23 $ | 1.961M $ | 119,467,292 LSK | 146.730M $ | -1.51% |
|
|
| 40 |
 |
0.619 $ | 58.562M $ | 236,193,834 ALGO | 146.204M $ | -6.21% |
|
|
| 41 |
 |
1.64 $ | 23.582M $ | 88,745,681 KCS | 145.534M $ | -1.87% |
|
|
| 42 |
 |
0.033404 $ | 7.970M $ | 4,236,170,000 RVN | 141.505M $ | -1.27% |
|
|
| 43 |
 |
1.04 $ | 3.009M $ | 133,248,297 NANO | 138.226M $ | 0.42% |
|
|
| 44 |
 |
0.00063 $ | 29.788M $ | 212,116,500,000 BTT | 133.612M $ | -3.83% |
|
|
| 45 |
 |
0.705 $ | 3.628M $ | 186,492,898 BCD | 131.477M $ | -1.67% |
|
|
| 46 |
 |
6.59 $ | 710.564K $ | 19,881,676 NRG | 131.072M $ | 0.41% |
|
|
| 47 |
 |
1.24 $ | 12.325M $ | 100,000,000 WAVES | 124.169M $ | -2.00% |
|
|
| 48 |
 |
0.184813 $ | 34.002M $ | 670,074,683 LAMB | 123.838M $ | -1.20% |
|
|
| 49 |
 |
0.028033 $ | 29.578M $ | 4,217,777,159 EGT | 118.238M $ | -24.33% |
|
|
| 50 |
 |
2.70 $ | 20.598M $ | 43,529,781 HC | 117.733M $ | -16.40% |
|