Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
31%
69%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,137.54 $ | 16.207B $ | 18,421,231 BTC | 168.325B $ | -1.05% |
|
|
| 2 |
 |
227.63 $ | 6.167B $ | 111,595,454 ETH | 25.402B $ | -1.47% |
|
|
| 3 |
 |
1.00 $ | 21.397B $ | 9,187,991,663 USDT | 9.194B $ | 0.00% |
|
|
| 4 |
 |
0.17549 $ | 1.030B $ | 44,257,803,618 XRP | 7.767B $ | -0.91% |
|
|
| 5 |
 |
221.01 $ | 1.039B $ | 18,451,238 BCH | 4.078B $ | -1.41% |
|
|
| 6 |
 |
154.82 $ | 871.711M $ | 18,449,802 BCHSV | 2.856B $ | -2.37% |
|
|
| 7 |
 |
41.13 $ | 1.264B $ | 64,943,533 LTC | 2.671B $ | -1.79% |
|
|
| 8 |
 |
0.09465 $ | 439.273M $ | 25,927,070,538 ADA | 2.454B $ | 1.59% |
|
|
| 9 |
 |
15.43 $ | 156.204M $ | 155,536,713 BNB | 2.400B $ | -2.48% |
|
|
| 10 |
 |
0.123613 $ | 74.461M $ | 17,896,347,032 CRO | 2.212B $ | -2.01% |
|
|
| 11 |
 |
2.36 $ | 968.565M $ | 933,993,333 EOS | 2.207B $ | -0.81% |
|
|
| 12 |
 |
2.31 $ | 61.906M $ | 734,945,241 XTZ | 1.700B $ | -2.13% |
|
|
| 13 |
 |
4.80 $ | 419.788M $ | 350,000,000 LINK | 1.680B $ | 2.02% |
|
|
| 14 |
 |
0.06816 $ | 297.217M $ | 20,378,687,336 XLM | 1.389B $ | 0.34% |
|
|
| 15 |
 |
1.25 $ | 15.543M $ | 999,498,893 LEO | 1.254B $ | -0.35% |
|
|
| 16 |
 |
66.49 $ | 92.724M $ | 17,618,004 XMR | 1.171B $ | 3.17% |
|
|
| 17 |
 |
0.01662 $ | 778.270M $ | 66,682,072,191 TRX | 1.108B $ | -1.48% |
|
|
| 18 |
 |
1.00 $ | 263.680M $ | 991,418,379 USDC | 991.418M $ | 0.05% |
|
|
| 19 |
 |
4.10 $ | 108.188M $ | 217,637,531 HT | 891.574M $ | -1.56% |
|
|
| 20 |
 |
9.99 $ | 171.608M $ | 70,538,831 NEO | 704.471M $ | -1.87% |
|
|
| 21 |
 |
5.66 $ | 407.315M $ | 116,313,299 ETC | 657.915M $ | -0.99% |
|
|
| 22 |
 |
0.231667 $ | 25.669M $ | 2,779,530,283 IOT | 643.926M $ | 1.21% |
|
|
| 23 |
 |
67.00 $ | 185.797M $ | 9,580,626 DASH | 641.924M $ | -1.93% |
|
|
| 24 |
 |
0.009591 $ | 200.087M $ | 55,454,734,800 VET | 531.888M $ | 1.80% |
|
|
| 25 |
 |
2.67 $ | 81.533M $ | 190,688,439 ATOM | 509.176M $ | 0.16% |
|
|
| 26 |
 |
51.49 $ | 232.450M $ | 9,506,663 ZEC | 489.503M $ | -0.17% |
|
|
| 27 |
 |
178.27 $ | 231.560M $ | 2,561,279 COMP | 456.587M $ | -15.92% |
|
|
| 28 |
 |
434.88 $ | 10.340M $ | 1,005,577 MKR | 437.304M $ | -3.11% |
|
|
| 29 |
 |
1.41 $ | 405.522K $ | 288,208,798 HEDG | 406.448M $ | 0.27% |
|
|
| 30 |
 |
0.5645 $ | 89.605M $ | 696,743,794 ONT | 393.312M $ | -2.96% |
|
|
| 31 |
 |
0.041751 $ | 5.219M $ | 8,999,999,999 XEM | 375.763M $ | -2.95% |
|
|
| 32 |
 |
0.247406 $ | 81.805M $ | 1,473,558,645 BAT | 364.567M $ | -4.10% |
|
|
| 33 |
 |
4.97 $ | 70.312M $ | 60,000,000 OKB | 297.900M $ | -2.30% |
|
|
| 34 |
 |
0.002337 $ | 112.451M $ | 125,242,269,284 DOGE | 292.717M $ | -2.68% |
|
|
| 35 |
 |
1.53 $ | 133.652M $ | 180,932,131 KNC | 276.510M $ | 15.05% |
|
|
| 36 |
 |
2.88 $ | 2.880M $ | 94,346,958 FTT | 271.766M $ | -1.74% |
|
|
| 37 |
 |
0.017993 $ | 9.798M $ | 13,303,585,231 DGB | 239.371M $ | -2.73% |
|
|
| 38 |
 |
1.00 $ | 128.069M $ | 244,951,954 PAX | 245.001M $ | 0.08% |
|
|
| 39 |
 |
0.344236 $ | 35.827M $ | 697,819,015 ZRX | 240.215M $ | 2.39% |
|
|
| 40 |
 |
2.45 $ | 13.989M $ | 86,773,183 SNX | 212.594M $ | 6.52% |
|
|
| 41 |
 |
1.42 $ | 74.311M $ | 140,245,398 OMG | 199.022M $ | -3.13% |
|
|
| 42 |
 |
0.219731 $ | 8.649M $ | 870,502,690 THETA | 191.277M $ | -1.72% |
|
|
| 43 |
 |
0.142475 $ | 11.351M $ | 1,299,999,942 LEND | 185.217M $ | -4.53% |
|
|
| 44 |
 |
16.75 $ | 17.399M $ | 11,000,000 REP | 184.247M $ | 0.94% |
|
|
| 45 |
 |
0.037917 $ | 4.877M $ | 4,753,742,720 HBAR | 180.249M $ | -2.97% |
|
|
| 46 |
 |
0.017542 $ | 33.927M $ | 10,246,353,530 ZIL | 179.742M $ | 1.01% |
|
|
| 47 |
 |
1.00 $ | 76.492M $ | 177,692,659 BUSD | 177.728M $ | 0.04% |
|
|
| 48 |
 |
0.3161 $ | 38.041M $ | 547,638,769 ICX | 173.109M $ | 5.37% |
|
|
| 49 |
 |
14.08 $ | 11.920M $ | 11,696,262 DCR | 164.677M $ | -0.78% |
|
|
| 50 |
 |
0.514855 $ | 15.749M $ | 316,765,917 HYN | 163.089M $ | 0.13% |
|