Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
55%
45%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,155.00 $ | 30.820B $ | 18,386,862 BTC | 168.332B $ | 3.60% |
|
|
| 2 |
 |
206.58 $ | 10.681B $ | 111,100,115 ETH | 22.951B $ | 2.67% |
|
|
| 3 |
 |
1.00 $ | 34.294B $ | 8,798,069,379 USDT | 8.800B $ | 0.04% |
|
|
| 4 |
 |
0.19872 $ | 1.512B $ | 44,112,853,111 XRP | 8.766B $ | 2.77% |
|
|
| 5 |
 |
233.43 $ | 3.029B $ | 18,418,588 BCH | 4.299B $ | 2.75% |
|
|
| 6 |
 |
186.17 $ | 1.454B $ | 18,417,127 BCHSV | 3.429B $ | 1.93% |
|
|
| 7 |
 |
43.59 $ | 2.633B $ | 64,824,331 LTC | 2.826B $ | 3.00% |
|
|
| 8 |
 |
16.48 $ | 267.515M $ | 155,536,713 BNB | 2.563B $ | 1.90% |
|
|
| 9 |
 |
2.55 $ | 1.790B $ | 932,977,498 EOS | 2.381B $ | 2.18% |
|
|
| 10 |
 |
2.56 $ | 85.844M $ | 711,873,745 XTZ | 1.822B $ | 4.30% |
|
|
| 11 |
 |
0.05507 $ | 176.568M $ | 25,927,070,538 ADA | 1.428B $ | 4.98% |
|
|
| 12 |
 |
3.91 $ | 313.721M $ | 350,000,000 LINK | 1.367B $ | 2.74% |
|
|
| 13 |
 |
0.06679 $ | 421.712M $ | 20,228,719,046 XLM | 1.351B $ | 3.18% |
|
|
| 14 |
 |
0.077439 $ | 26.106M $ | 17,107,305,936 CRO | 1.325B $ | -0.95% |
|
|
| 15 |
 |
1.15 $ | 12.815M $ | 999,498,893 LEO | 1.148B $ | -0.06% |
|
|
| 16 |
 |
64.09 $ | 74.484M $ | 17,575,468 XMR | 1.126B $ | 4.22% |
|
|
| 17 |
 |
0.01487 $ | 1.410B $ | 66,682,072,191 TRX | 991.562M $ | 2.98% |
|
|
| 18 |
 |
3.94 $ | 92.972M $ | 220,206,912 HT | 868.474M $ | 2.46% |
|
|
| 19 |
 |
6.80 $ | 1.264B $ | 116,313,299 ETC | 790.814M $ | 2.18% |
|
|
| 20 |
 |
0.9997 $ | 411.846M $ | 733,929,712 USDC | 733.710M $ | -0.08% |
|
|
| 21 |
 |
10.18 $ | 405.153M $ | 70,538,831 NEO | 718.015M $ | 3.38% |
|
|
| 22 |
 |
74.36 $ | 521.138M $ | 9,512,798 DASH | 707.357M $ | 2.99% |
|
|
| 23 |
 |
1.96 $ | 311.609K $ | 288,208,798 HEDG | 563.902M $ | -0.24% |
|
|
| 24 |
 |
0.198572 $ | 25.669M $ | 2,779,530,283 IOT | 551.938M $ | 3.53% |
|
|
| 25 |
 |
2.63 $ | 129.647M $ | 190,688,439 ATOM | 501.587M $ | 1.92% |
|
|
| 26 |
 |
0.505814 $ | 126.935M $ | 870,502,690 THETA | 440.313M $ | 16.44% |
|
|
| 27 |
 |
46.00 $ | 168.901M $ | 9,245,956 ZEC | 425.325M $ | 2.20% |
|
|
| 28 |
 |
0.040403 $ | 10.767M $ | 8,999,999,999 XEM | 363.627M $ | 0.34% |
|
|
| 29 |
 |
0.5091 $ | 156.372M $ | 694,246,573 ONT | 353.441M $ | 5.86% |
|
|
| 30 |
 |
349.26 $ | 2.920M $ | 1,005,577 MKR | 351.210M $ | 2.03% |
|
|
| 31 |
 |
0.002475 $ | 184.265M $ | 124,737,613,820 DOGE | 308.753M $ | -1.40% |
|
|
| 32 |
 |
5.01 $ | 156.837M $ | 60,000,000 OKB | 300.660M $ | 1.03% |
|
|
| 33 |
 |
0.205756 $ | 76.381M $ | 1,459,751,432 BAT | 300.352M $ | -0.11% |
|
|
| 34 |
 |
2.85 $ | 4.847M $ | 94,416,979 FTT | 269.485M $ | 1.80% |
|
|
| 35 |
 |
0.004854 $ | 155.777M $ | 55,454,734,800 VET | 269.201M $ | -0.07% |
|
|
| 36 |
 |
0.9998 $ | 125.761M $ | 244,951,954 PAX | 244.903M $ | -0.06% |
|
|
| 37 |
 |
0.017769 $ | 14.075M $ | 13,180,290,305 DGB | 234.195M $ | -1.56% |
|
|
| 38 |
 |
1.66 $ | 193.818M $ | 140,245,398 OMG | 232.302M $ | -0.28% |
|
|
| 39 |
 |
0.336321 $ | 78.753M $ | 655,127,320 ZRX | 220.333M $ | 1.63% |
|
|
| 40 |
 |
0.9997 $ | 77.202M $ | 190,074,881 BUSD | 190.018M $ | -0.07% |
|
|
| 41 |
 |
0.041224 $ | 24.468M $ | 4,403,450,108 HBAR | 181.528M $ | -4.20% |
|
|
| 42 |
 |
0.3283 $ | 41.805M $ | 545,477,828 ICX | 179.080M $ | -2.38% |
|
|
| 43 |
 |
14.36 $ | 100.327M $ | 11,543,151 DCR | 165.710M $ | 1.99% |
|
|
| 44 |
 |
1.67 $ | 393.974M $ | 96,728,700 QTUM | 161.827M $ | 5.02% |
|
|
| 45 |
 |
0.2216 $ | 44.862M $ | 718,273,086 ALGO | 159.169M $ | 3.45% |
|
|
| 46 |
 |
9.00 $ | 39.947M $ | 17,513,924 BTG | 157.698M $ | 1.90% |
|
|
| 47 |
 |
0.182453 $ | 22.118M $ | 819,772,129 ENJ | 149.570M $ | -7.73% |
|
|
| 48 |
 |
1.20 $ | 3.667M $ | 123,818,410 LSK | 149.185M $ | 0.93% |
|
|
| 49 |
 |
0.79951 $ | 1.106M $ | 184,703,106 SNX | 147.672M $ | 3.64% |
|
|
| 50 |
 |
0.9994 $ | 111.960M $ | 139,444,459 TUSD | 139.361M $ | 0.00% |
|