• BTC Dominance: 69%
  • Market Cap: 264.014B $
  • Volume total: 49.936B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

46%
54%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,145.35 $ 15.390B $ 17,895,050 BTC 181.552B $ -2.29%
Currency History BTC
2
ETH
ETH Ethereum
191.17 $ 6.221B $ 107,458,687 ETH 20.543B $ -1.42%
Currency History ETH
3
XRP
XRP Ripple
0.27186 $ 929.464M $ 42,909,539,227 XRP 11.665B $ -1.65%
Currency History XRP
4
BCH
BCH Bitcoin Cash
306.01 $ 1.363B $ 17,965,575 BCH 5.498B $ -3.19%
Currency History BCH
5
LTC
LTC Litecoin
73.24 $ 2.192B $ 63,106,024 LTC 4.622B $ -2.74%
Currency History LTC
6
BNB
BNB Binance Coin
26.30 $ 164.806M $ 155,536,713 BNB 4.091B $ -2.57%
Currency History BNB
7
USDT
USDT Tether
0.999821 $ 16.783B $ 4,049,107,372 USDT 4.048B $ -0.05%
Currency History USDT
8
EOS
EOS EOS
3.67 $ 1.373B $ 928,853,289 EOS 3.408B $ 0.00%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
133.06 $ 286.814M $ 17,854,986 BCHSV 2.376B $ -2.10%
Currency History BCHSV
10
XLM
XLM Stellar
0.07048 $ 115.845M $ 19,636,142,041 XLM 1.384B $ 2.29%
Currency History XLM
11
XMR
XMR Monero
80.56 $ 89.123M $ 17,172,473 XMR 1.383B $ -1.93%
Currency History XMR
12
ADA
ADA Cardano
0.05036 $ 86.025M $ 25,927,070,538 ADA 1.306B $ 1.43%
Currency History ADA
13
TRX
TRX Tron
0.01776 $ 485.758M $ 66,682,072,191 TRX 1.184B $ -1.50%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.17 $ 5.941M $ 999,498,893 LEO 1.169B $ -2.86%
Currency History LEO
15
DASH
DASH Dash
92.27 $ 146.694M $ 8,997,468 DASH 830.151M $ -1.21%
Currency History DASH
16
ETC
ETC Ethereum Classic
6.89 $ 821.920M $ 112,952,325 ETC 777.937M $ -3.70%
Currency History ETC
18
XTZ
XTZ Tezos
1.14 $ 9.430M $ 660,373,612 XTZ 756.048M $ -1.84%
Currency History XTZ
19
IOT
IOT IOTA
0.259463 $ 25.669M $ 2,779,530,283 IOT 721.186M $ 0.02%
Currency History IOT
20
NEO
NEO NEO
10.07 $ 261.200M $ 70,538,831 NEO 710.467M $ 1.85%
Currency History NEO
21
ATOM
ATOM Cosmos
2.69 $ 106.657M $ 190,688,439 ATOM 513.524M $ -0.04%
Currency History ATOM
22
XEM
XEM NEM
0.056345 $ 28.764M $ 8,999,999,999 XEM 507.106M $ 1.01%
Currency History XEM
23
MKR
MKR Maker
493.43 $ 2.017M $ 1,000,000 MKR 493.425M $ -0.96%
Currency History MKR
24
ONT
ONT Ontology
0.8267 $ 89.719M $ 533,483,170 ONT 441.031M $ 9.21%
Currency History ONT
25
USDC
USDC USD Coin
0.9993 $ 149.007M $ 436,859,997 USDC 436.554M $ 0.09%
Currency History USDC
26
CRO
CRO Crypto.com Chain
0.042797 $ 9.756M $ 9,253,424,658 CRO 396.022M $ -0.49%
Currency History CRO
27
ZEC
ZEC Zcash
50.25 $ 101.867M $ 7,264,094 ZEC 365.044M $ -1.25%
Currency History ZEC
28
VSYS
VSYS V Systems
0.187753 $ 14.354M $ 1,787,975,428 VSYS 335.697M $ 0.44%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002621 $ 22.645M $ 120,912,212,954 DOGE 316.923M $ -1.98%
Currency History DOGE
30
VET
VET VeChain
0.004969 $ 33.149M $ 55,454,734,800 VET 275.581M $ 6.34%
Currency History VET
31
BAT
BAT Basic Attention Token
0.203046 $ 30.225M $ 1,279,225,522 BAT 259.741M $ 0.57%
Currency History BAT
32
DCR
DCR Decred
24.63 $ 6.224M $ 10,284,432 DCR 253.348M $ -2.22%
Currency History DCR
33
QTUM
QTUM Qtum
2.56 $ 202.850M $ 95,966,784 QTUM 245.675M $ -1.54%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.84 $ 12.571M $ 17,513,924 BTG 242.397M $ -1.31%
Currency History BTG
35
HT
HT Huobi Token
4.81 $ 67.521M $ 50,000,200 HT 240.711M $ -0.43%
Currency History HT
36
TUSD
TUSD TrueUSD
0.999489 $ 229.673M $ 194,951,455 TUSD 194.852M $ 0.16%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9994 $ 328.966M $ 194,366,961 PAX 194.250M $ 0.11%
Currency History PAX
38
OMG
OMG OmiseGO
1.26 $ 45.316M $ 140,245,398 OMG 177.158M $ 1.86%
Currency History OMG
39
RVN
RVN Ravencoin
0.038955 $ 29.463M $ 4,268,735,000 RVN 166.287M $ -2.56%
Currency History RVN
40
ALGO
ALGO Algorand
0.575 $ 59.742M $ 252,075,149 ALGO 144.943M $ 0.17%
Currency History ALGO
41
LSK
LSK Lisk
1.19 $ 2.479M $ 119,585,147 LSK 142.798M $ -2.61%
Currency History LSK
42
KCS
KCS KuCoin Shares
1.56 $ 18.142M $ 88,745,681 KCS 138.175M $ 0.37%
Currency History KCS
43
NANO
NANO NANO
1.04 $ 2.712M $ 133,248,297 NANO 138.122M $ 0.65%
Currency History NANO
44
BTT
BTT BitTorrent
0.00063 $ 33.393M $ 212,116,500,000 BTT 133.591M $ -0.43%
Currency History BTT
45
BCD
BCD Bitcoin Diamond
0.708 $ 4.474M $ 186,492,898 BCD 132.037M $ 1.58%
Currency History BCD
46
WAVES
WAVES Waves
1.30 $ 17.329M $ 100,000,000 WAVES 130.380M $ -0.12%
Currency History WAVES
47
NRG
NRG Energi
6.23 $ 830.544K $ 19,986,837 NRG 124.537M $ 0.41%
Currency History NRG
48
NPXS
NPXS Pundi X
0.000507 $ 1.506M $ 235,171,468,515 NPXS 119.246M $ -2.37%
Currency History NPXS
49
ICX
ICX ICON
0.2428 $ 30.956M $ 490,453,303 ICX 119.082M $ 1.29%
Currency History ICX
50
THETA
THETA Theta Token
0.129759 $ 2.330M $ 870,502,690 THETA 112.955M $ 0.68%
Currency History THETA