Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
50%
50%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,819.96 $ | 25.182B $ | 18,394,525 BTC | 180.633B $ | 1.54% |
|
|
| 2 |
 |
244.02 $ | 9.938B $ | 111,217,829 ETH | 27.140B $ | -0.58% |
|
|
| 3 |
 |
1.00 $ | 31.486B $ | 9,187,991,663 USDT | 9.189B $ | -0.02% |
|
|
| 4 |
 |
0.20443 $ | 1.354B $ | 44,112,853,111 XRP | 9.018B $ | -1.23% |
|
|
| 5 |
 |
260.32 $ | 2.683B $ | 18,426,294 BCH | 4.797B $ | 0.54% |
|
|
| 6 |
 |
196.35 $ | 1.423B $ | 18,424,933 BCHSV | 3.618B $ | -0.78% |
|
|
| 7 |
 |
47.63 $ | 2.673B $ | 64,886,198 LTC | 3.091B $ | -0.81% |
|
|
| 8 |
 |
17.58 $ | 245.092M $ | 155,536,713 BNB | 2.735B $ | -0.13% |
|
|
| 9 |
 |
2.73 $ | 1.805B $ | 933,219,797 EOS | 2.550B $ | -0.29% |
|
|
| 10 |
 |
0.08827 $ | 500.689M $ | 25,927,070,538 ADA | 2.289B $ | -0.09% |
|
|
| 11 |
 |
2.76 $ | 101.416M $ | 712,897,011 XTZ | 1.968B $ | -2.31% |
|
|
| 12 |
 |
0.099034 $ | 51.831M $ | 17,282,648,402 CRO | 1.712B $ | 2.16% |
|
|
| 13 |
 |
0.08236 $ | 705.874M $ | 20,294,228,106 XLM | 1.671B $ | -2.93% |
|
|
| 14 |
 |
4.47 $ | 316.186M $ | 350,000,000 LINK | 1.565B $ | -0.52% |
|
|
| 15 |
 |
1.23 $ | 11.879M $ | 999,498,893 LEO | 1.228B $ | 0.85% |
|
|
| 16 |
 |
68.77 $ | 78.829M $ | 17,585,729 XMR | 1.209B $ | 1.50% |
|
|
| 17 |
 |
0.01696 $ | 1.540B $ | 66,682,072,191 TRX | 1.131B $ | -1.85% |
|
|
| 18 |
 |
4.18 $ | 118.320M $ | 220,206,912 HT | 920.002M $ | 1.72% |
|
|
| 19 |
 |
12.17 $ | 488.097M $ | 70,538,831 NEO | 858.458M $ | -1.80% |
|
|
| 20 |
 |
2.88 $ | 1.975M $ | 288,208,798 HEDG | 829.862M $ | -0.20% |
|
|
| 21 |
 |
6.93 $ | 1.139B $ | 116,313,299 ETC | 805.912M $ | -1.32% |
|
|
| 22 |
 |
78.67 $ | 517.047M $ | 9,531,759 DASH | 749.839M $ | -0.47% |
|
|
| 23 |
 |
1.00 $ | 287.814M $ | 735,062,769 USDC | 735.283M $ | 0.01% |
|
|
| 24 |
 |
0.249724 $ | 25.669M $ | 2,779,530,283 IOT | 694.115M $ | -2.44% |
|
|
| 25 |
 |
3.08 $ | 180.144M $ | 190,688,439 ATOM | 587.397M $ | 0.90% |
|
|
| 26 |
 |
53.39 $ | 250.795M $ | 9,307,963 ZEC | 496.954M $ | 0.66% |
|
|
| 27 |
 |
425.26 $ | 8.617M $ | 1,005,577 MKR | 427.631M $ | -0.29% |
|
|
| 28 |
 |
0.046401 $ | 12.888M $ | 8,999,999,999 XEM | 417.612M $ | -2.48% |
|
|
| 29 |
 |
0.5956 $ | 100.682M $ | 694,802,128 ONT | 413.824M $ | -2.73% |
|
|
| 30 |
 |
0.006871 $ | 200.026M $ | 55,454,734,800 VET | 381.013M $ | -5.27% |
|
|
| 31 |
 |
0.243294 $ | 136.610M $ | 1,463,001,432 BAT | 355.939M $ | 4.52% |
|
|
| 32 |
 |
0.00265 $ | 195.157M $ | 124,862,001,050 DOGE | 330.826M $ | 3.07% |
|
|
| 33 |
 |
5.28 $ | 129.440M $ | 60,000,000 OKB | 316.826M $ | 0.62% |
|
|
| 34 |
 |
3.00 $ | 3.029M $ | 94,346,958 FTT | 282.663M $ | 0.11% |
|
|
| 35 |
 |
0.301849 $ | 50.728M $ | 870,502,690 THETA | 262.760M $ | 7.91% |
|
|
| 36 |
 |
1.00 $ | 201.395M $ | 244,951,954 PAX | 245.001M $ | 0.00% |
|
|
| 37 |
 |
1.68 $ | 117.102M $ | 140,245,398 OMG | 235.963M $ | -1.76% |
|
|
| 38 |
 |
0.017184 $ | 9.754M $ | 13,209,726,528 DGB | 226.998M $ | -2.94% |
|
|
| 39 |
 |
0.328407 $ | 36.290M $ | 655,127,320 ZRX | 215.149M $ | -0.69% |
|
|
| 40 |
 |
18.58 $ | 127.932M $ | 11,580,289 DCR | 215.141M $ | 1.64% |
|
|
| 41 |
 |
0.044062 $ | 12.834M $ | 4,488,736,441 HBAR | 197.785M $ | 1.48% |
|
|
| 42 |
 |
0.3356 $ | 31.422M $ | 546,977,397 ICX | 183.566M $ | -0.62% |
|
|
| 43 |
 |
0.2388 $ | 30.611M $ | 767,933,735 ALGO | 183.383M $ | -2.61% |
|
|
| 44 |
 |
1.84 $ | 361.344M $ | 96,752,052 QTUM | 177.540M $ | -2.13% |
|
|
| 45 |
 |
0.016989 $ | 44.782M $ | 10,180,006,694 ZIL | 172.943M $ | -3.48% |
|
|
| 46 |
 |
1.00 $ | 112.266M $ | 169,567,687 BUSD | 169.602M $ | 0.01% |
|
|
| 47 |
 |
0.886429 $ | 1.480M $ | 186,807,162 SNX | 165.591M $ | 5.34% |
|
|
| 48 |
 |
9.35 $ | 45.415M $ | 17,513,924 BTG | 163.806M $ | -1.91% |
|
|
| 49 |
 |
14.82 $ | 36.995M $ | 11,000,000 REP | 162.980M $ | -0.52% |
|
|
| 50 |
 |
0.198223 $ | 17.437M $ | 821,195,954 ENJ | 162.780M $ | -1.93% |
|