Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
58%
42%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,787.14 $ | 17.473B $ | 18,045,537 BTC | 158.569B $ | 0.06% |
|
|
| 2 |
 |
188.75 $ | 7.314B $ | 108,542,065 ETH | 20.488B $ | 1.21% |
|
|
| 3 |
 |
0.2722 $ | 1.279B $ | 43,298,481,757 XRP | 11.786B $ | 0.33% |
|
|
| 4 |
 |
285.78 $ | 1.548B $ | 18,111,500 BCH | 5.176B $ | -1.02% |
|
|
| 5 |
 |
0.999539 $ | 19.999B $ | 4,108,044,456 USDT | 4.106B $ | 0.01% |
|
|
| 6 |
 |
61.08 $ | 3.096B $ | 63,673,521 LTC | 3.889B $ | -0.10% |
|
|
| 7 |
 |
21.38 $ | 253.254M $ | 155,536,713 BNB | 3.325B $ | 2.44% |
|
|
| 8 |
 |
3.48 $ | 1.820B $ | 940,048,881 EOS | 3.272B $ | 0.20% |
|
|
| 9 |
 |
129.58 $ | 454.584M $ | 18,068,415 BCHSV | 2.341B $ | -1.44% |
|
|
| 10 |
 |
0.07606 $ | 240.627M $ | 20,054,779,554 XLM | 1.525B $ | -1.32% |
|
|
| 11 |
 |
0.0201 $ | 983.621M $ | 66,682,072,191 TRX | 1.340B $ | 2.45% |
|
|
| 12 |
 |
0.04352 $ | 41.080M $ | 25,927,070,538 ADA | 1.128B $ | -0.14% |
|
|
| 13 |
 |
65.19 $ | 206.928M $ | 17,306,358 XMR | 1.128B $ | 5.15% |
|
|
| 14 |
 |
3.01 $ | 207.413M $ | 350,000,000 LINK | 1.055B $ | 7.37% |
|
|
| 15 |
 |
13.21 $ | 638.332M $ | 70,538,831 NEO | 931.888M $ | 9.00% |
|
|
| 16 |
 |
3.85 $ | 75.201M $ | 241,284,047 HT | 929.474M $ | 1.05% |
|
|
| 17 |
 |
3.98 $ | 175.113M $ | 190,688,439 ATOM | 758.254M $ | -5.90% |
|
|
| 18 |
 |
1.13 $ | 23.327M $ | 660,373,612 XTZ | 743.994M $ | -3.79% |
|
|
| 19 |
 |
0.258037 $ | 25.669M $ | 2,779,530,283 IOT | 717.221M $ | -0.80% |
|
|
| 20 |
 |
657.01 $ | 5.179M $ | 1,000,000 MKR | 657.008M $ | -0.09% |
|
|
| 21 |
 |
69.79 $ | 375.731M $ | 9,152,171 DASH | 638.765M $ | -0.47% |
|
|
| 22 |
 |
4.86 $ | 619.629M $ | 115,058,245 ETC | 558.619M $ | -0.96% |
|
|
| 23 |
 |
0.9275 $ | 168.582M $ | 577,351,170 ONT | 535.493M $ | 1.99% |
|
|
| 24 |
 |
0.998396 $ | 221.366M $ | 447,105,866 USDC | 446.389M $ | -0.26% |
|
|
| 25 |
 |
0.03526 $ | 17.778M $ | 11,639,269,406 CRO | 410.406M $ | 0.46% |
|
|
| 26 |
 |
0.040162 $ | 8.580M $ | 8,999,999,999 XEM | 361.462M $ | 0.29% |
|
|
| 27 |
 |
0.006238 $ | 83.846M $ | 55,454,734,800 VET | 345.926M $ | -4.01% |
|
|
| 28 |
 |
0.254368 $ | 55.040M $ | 1,356,386,751 BAT | 345.021M $ | 5.87% |
|
|
| 29 |
 |
0.002726 $ | 81.009M $ | 122,036,495,749 DOGE | 332.656M $ | 0.64% |
|
|
| 30 |
 |
36.85 $ | 133.472M $ | 7,844,744 ZEC | 289.056M $ | 0.09% |
|
|
| 31 |
 |
22.03 $ | 13.408M $ | 10,669,981 DCR | 235.027M $ | -5.39% |
|
|
| 32 |
 |
1.00 $ | 179.786M $ | 229,855,258 PAX | 230.361M $ | 0.21% |
|
|
| 33 |
 |
2.27 $ | 301.485M $ | 96,161,848 QTUM | 218.287M $ | 2.25% |
|
|
| 34 |
 |
0.961 $ | 2.529K $ | 194,284,731 LEO | 186.708M $ | -2.57% |
|
|
| 35 |
 |
0.301384 $ | 54.145M $ | 602,005,041 ZRX | 181.435M $ | -0.40% |
|
|
| 36 |
 |
1.00 $ | 128.190M $ | 170,797,188 TUSD | 171.329M $ | 0.30% |
|
|
| 37 |
 |
0.000966 $ | 13.529M $ | 161,335,977,822 HOLO | 155.929M $ | -8.34% |
|
|
| 38 |
 |
0.080839 $ | 3.950M $ | 1,850,855,571 VSYS | 149.622M $ | -0.63% |
|
|
| 39 |
 |
8.49 $ | 13.175M $ | 17,513,924 BTG | 148.716M $ | 0.69% |
|
|
| 40 |
 |
0.9841 $ | 65.700M $ | 140,245,398 OMG | 138.015M $ | 2.33% |
|
|
| 41 |
 |
0.02812 $ | 7.205M $ | 4,847,905,000 RVN | 136.324M $ | -0.91% |
|
|
| 42 |
 |
0.996276 $ | 3.156M $ | 133,248,297 NANO | 132.752M $ | -3.29% |
|
|
| 43 |
 |
0.230505 $ | 57.930M $ | 556,626,634 ABBC | 128.305M $ | 0.93% |
|
|
| 44 |
 |
11.51 $ | 6.987M $ | 11,000,000 REP | 126.660M $ | -1.20% |
|
|
| 45 |
 |
0.2882 $ | 92.958M $ | 432,018,467 ALGO | 124.508M $ | 5.53% |
|
|
| 46 |
 |
260.14 $ | 5.483M $ | 463,366 XIN | 120.542M $ | 1.04% |
|
|
| 47 |
 |
0.118173 $ | 30.693M $ | 1,002,499,275 BTM | 118.468M $ | 2.52% |
|
|
| 48 |
 |
0.818824 $ | 57.396K $ | 143,729,615 SNX | 117.689M $ | -0.14% |
|
|
| 49 |
 |
0.99093 $ | 7.063M $ | 116,917,004 KMD | 115.857M $ | 9.31% |
|
|
| 50 |
 |
1.01 $ | 4.056M $ | 103,035,846 DAI | 103.567M $ | -0.41% |
|