• BTC Dominance: 66%
  • Market Cap: 254.199B $
  • Volume total: 96.551B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

55%
45%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
9,155.00 $ 30.820B $ 18,386,862 BTC 168.332B $ 3.60%
Currency History BTC
2
ETH
ETH Ethereum
206.58 $ 10.681B $ 111,100,115 ETH 22.951B $ 2.67%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 34.294B $ 8,798,069,379 USDT 8.800B $ 0.04%
Currency History USDT
4
XRP
XRP Ripple
0.19872 $ 1.512B $ 44,112,853,111 XRP 8.766B $ 2.77%
Currency History XRP
5
BCH
BCH Bitcoin Cash
233.43 $ 3.029B $ 18,418,588 BCH 4.299B $ 2.75%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
186.17 $ 1.454B $ 18,417,127 BCHSV 3.429B $ 1.93%
Currency History BCHSV
7
LTC
LTC Litecoin
43.59 $ 2.633B $ 64,824,331 LTC 2.826B $ 3.00%
Currency History LTC
8
BNB
BNB Binance Coin
16.48 $ 267.515M $ 155,536,713 BNB 2.563B $ 1.90%
Currency History BNB
9
EOS
EOS EOS
2.55 $ 1.790B $ 932,977,498 EOS 2.381B $ 2.18%
Currency History EOS
10
XTZ
XTZ Tezos
2.56 $ 85.844M $ 711,873,745 XTZ 1.822B $ 4.30%
Currency History XTZ
11
ADA
ADA Cardano
0.05507 $ 176.568M $ 25,927,070,538 ADA 1.428B $ 4.98%
Currency History ADA
13
XLM
XLM Stellar
0.06679 $ 421.712M $ 20,228,719,046 XLM 1.351B $ 3.18%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.077439 $ 26.106M $ 17,107,305,936 CRO 1.325B $ -0.95%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.15 $ 12.815M $ 999,498,893 LEO 1.148B $ -0.06%
Currency History LEO
16
XMR
XMR Monero
64.09 $ 74.484M $ 17,575,468 XMR 1.126B $ 4.22%
Currency History XMR
17
TRX
TRX Tron
0.01487 $ 1.410B $ 66,682,072,191 TRX 991.562M $ 2.98%
Currency History TRX
18
HT
HT Huobi Token
3.94 $ 92.972M $ 220,206,912 HT 868.474M $ 2.46%
Currency History HT
19
ETC
ETC Ethereum Classic
6.80 $ 1.264B $ 116,313,299 ETC 790.814M $ 2.18%
Currency History ETC
20
USDC
USDC USD Coin
0.9997 $ 411.846M $ 733,929,712 USDC 733.710M $ -0.08%
Currency History USDC
21
NEO
NEO NEO
10.18 $ 405.153M $ 70,538,831 NEO 718.015M $ 3.38%
Currency History NEO
22
DASH
DASH Dash
74.36 $ 521.138M $ 9,512,798 DASH 707.357M $ 2.99%
Currency History DASH
23
HEDG
HEDG HedgeTrade
1.96 $ 311.609K $ 288,208,798 HEDG 563.902M $ -0.24%
Currency History HEDG
24
IOT
IOT IOTA
0.198572 $ 25.669M $ 2,779,530,283 IOT 551.938M $ 3.53%
Currency History IOT
25
ATOM
ATOM Cosmos
2.63 $ 129.647M $ 190,688,439 ATOM 501.587M $ 1.92%
Currency History ATOM
26
THETA
THETA Theta Token
0.505814 $ 126.935M $ 870,502,690 THETA 440.313M $ 16.44%
Currency History THETA
27
ZEC
ZEC Zcash
46.00 $ 168.901M $ 9,245,956 ZEC 425.325M $ 2.20%
Currency History ZEC
28
XEM
XEM NEM
0.040403 $ 10.767M $ 8,999,999,999 XEM 363.627M $ 0.34%
Currency History XEM
29
ONT
ONT Ontology
0.5091 $ 156.372M $ 694,246,573 ONT 353.441M $ 5.86%
Currency History ONT
30
MKR
MKR Maker
349.26 $ 2.920M $ 1,005,577 MKR 351.210M $ 2.03%
Currency History MKR
31
DOGE
DOGE Dogecoin
0.002475 $ 184.265M $ 124,737,613,820 DOGE 308.753M $ -1.40%
Currency History DOGE
32
OKB
OKB OKB
5.01 $ 156.837M $ 60,000,000 OKB 300.660M $ 1.03%
Currency History OKB
33
BAT
BAT Basic Attention Token
0.205756 $ 76.381M $ 1,459,751,432 BAT 300.352M $ -0.11%
Currency History BAT
34
FTT
FTT FTX Token
2.85 $ 4.847M $ 94,416,979 FTT 269.485M $ 1.80%
Currency History FTT
35
VET
VET VeChain
0.004854 $ 155.777M $ 55,454,734,800 VET 269.201M $ -0.07%
Currency History VET
36
PAX
PAX Paxos Standard
0.9998 $ 125.761M $ 244,951,954 PAX 244.903M $ -0.06%
Currency History PAX
37
DGB
DGB DigiByte
0.017769 $ 14.075M $ 13,180,290,305 DGB 234.195M $ -1.56%
Currency History DGB
38
OMG
OMG OmiseGO
1.66 $ 193.818M $ 140,245,398 OMG 232.302M $ -0.28%
Currency History OMG
39
ZRX
ZRX 0x
0.336321 $ 78.753M $ 655,127,320 ZRX 220.333M $ 1.63%
Currency History ZRX
40
BUSD
BUSD Binance USD
0.9997 $ 77.202M $ 190,074,881 BUSD 190.018M $ -0.07%
Currency History BUSD
41
HBAR
HBAR Hedera Hashgraph
0.041224 $ 24.468M $ 4,403,450,108 HBAR 181.528M $ -4.20%
Currency History HBAR
42
ICX
ICX ICON
0.3283 $ 41.805M $ 545,477,828 ICX 179.080M $ -2.38%
Currency History ICX
43
DCR
DCR Decred
14.36 $ 100.327M $ 11,543,151 DCR 165.710M $ 1.99%
Currency History DCR
44
QTUM
QTUM Qtum
1.67 $ 393.974M $ 96,728,700 QTUM 161.827M $ 5.02%
Currency History QTUM
45
ALGO
ALGO Algorand
0.2216 $ 44.862M $ 718,273,086 ALGO 159.169M $ 3.45%
Currency History ALGO
46
BTG
BTG Bitcoin Gold
9.00 $ 39.947M $ 17,513,924 BTG 157.698M $ 1.90%
Currency History BTG
47
ENJ
ENJ EnjinCoin
0.182453 $ 22.118M $ 819,772,129 ENJ 149.570M $ -7.73%
Currency History ENJ
48
LSK
LSK Lisk
1.20 $ 3.667M $ 123,818,410 LSK 149.185M $ 0.93%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.79951 $ 1.106M $ 184,703,106 SNX 147.672M $ 3.64%
Currency History SNX
50
TUSD
TUSD TrueUSD
0.9994 $ 111.960M $ 139,444,459 TUSD 139.361M $ 0.00%
Currency History TUSD