• BTC Dominance: 56%
  • Market Cap: 169.926B $
  • Volume total: 51.488B $
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
5,350.63 $ 16.247B $ 17,665,650 BTC 94.522B $ -1.46%
Currency History BTC
2
ETH
ETH Ethereum
158.16 $ 7.306B $ 105,812,563 ETH 16.735B $ -3.94%
Currency History ETH
3
XRP
XRP Ripple
0.2992 $ 1.294B $ 42,004,966,728 XRP 12.568B $ -0.17%
Currency History XRP
4
BCH
BCH Bitcoin Cash
272.83 $ 1.287B $ 17,748,450 BCH 4.842B $ -3.02%
Currency History BCH
5
LTC
LTC Litecoin
73.33 $ 2.873B $ 61,500,034 LTC 4.510B $ -0.11%
Currency History LTC
6
EOS
EOS EOS
4.72 $ 2.448B $ 943,183,499 EOS 4.449B $ -1.96%
Currency History EOS
7
BNB
BNB Binance Coin
22.99 $ 250.406M $ 141,175,490 BNB 3.245B $ 0.42%
Currency History BNB
8
USDT
USDT Tether
0.967542 $ 14.862B $ 2,863,424,787 USDT 2.770B $ -3.64%
Currency History USDT
9
XLM
XLM Stellar
0.10058 $ 263.598M $ 19,075,184,478 XLM 1.919B $ -2.46%
Currency History XLM
10
ADA
ADA Cardano
0.0707 $ 103.447M $ 25,927,070,538 ADA 1.833B $ -2.90%
Currency History ADA
11
TRX
TRX Tron
0.02328 $ 673.620M $ 66,682,072,191 TRX 1.552B $ -0.68%
Currency History TRX
12
XMR
XMR Monero
63.68 $ 162.984M $ 16,933,697 XMR 1.078B $ -4.94%
Currency History XMR
13
DASH
DASH Dash
110.57 $ 283.530M $ 8,769,952 DASH 969.700M $ -5.18%
Currency History DASH
14
BCHSV
BCHSV Bitcoin SV
54.02 $ 133.511M $ 17,746,148 BCHSV 958.608M $ 0.24%
Currency History BCHSV
15
IOT
IOT IOTA
0.253299 $ 25.669M $ 2,779,530,283 IOT 704.052M $ -9.82%
Currency History IOT
16
XTZ
XTZ Tezos
1.07 $ 8.604M $ 661,414,098 XTZ 709.224M $ -13.57%
Currency History XTZ
17
NEO
NEO NEO
9.72 $ 311.477M $ 65,000,000 NEO 631.995M $ -1.64%
Currency History NEO
18
ETC
ETC Ethereum Classic
5.45 $ 409.930M $ 109,995,817 ETC 599.103M $ -3.24%
Currency History ETC
19
XEM
XEM NEM
0.058591 $ 26.311M $ 8,999,999,999 XEM 527.322M $ -1.10%
Currency History XEM
20
ONT
ONT Ontology
1.04 $ 78.717M $ 494,854,358 ONT 514.896M $ -7.07%
Currency History ONT
21
BAT
BAT Basic Attention Token
0.392744 $ 71.791M $ 1,253,498,401 BAT 492.303M $ -4.09%
Currency History BAT
22
MKR
MKR Maker
485.66 $ 2.682M $ 1,000,000 MKR 485.658M $ -13.08%
Currency History MKR
23
ZEC
ZEC Zcash
63.72 $ 264.346M $ 6,397,856 ZEC 407.702M $ -2.93%
Currency History ZEC
24
CRO
CRO Crypto.com Chain
0.072186 $ 536.066K $ 5,244,292,237 CRO 378.564M $ 2.23%
Currency History CRO
25
VET
VET VeChain
0.006143 $ 15.454M $ 55,454,734,800 VET 340.679M $ -5.72%
Currency History VET
26
DOGE
DOGE Dogecoin
0.002504 $ 34.126M $ 119,238,971,208 DOGE 298.562M $ -1.82%
Currency History DOGE
27
USDC
USDC USD Coin
1.04 $ 101.354M $ 256,973,607 USDC 266.739M $ 4.79%
Currency History USDC
28
BTG
BTG Bitcoin Gold
14.95 $ 15.208M $ 17,513,924 BTG 261.842M $ -5.60%
Currency History BTG
29
REP
REP Augur
21.56 $ 10.768M $ 11,000,000 REP 237.121M $ -2.20%
Currency History REP
30
DCR
DCR Decred
23.73 $ 1.358M $ 9,683,530 DCR 229.790M $ -4.89%
Currency History DCR
31
WAVES
WAVES Waves
2.22 $ 11.539M $ 100,000,000 WAVES 221.604M $ -7.33%
Currency History WAVES
32
OMG
OMG OmiseGO
1.54 $ 68.589M $ 140,245,398 OMG 215.375M $ -8.44%
Currency History OMG
33
NANO
NANO NANO
1.61 $ 12.421M $ 133,248,289 NANO 214.322M $ -10.91%
Currency History NANO
34
LSK
LSK Lisk
1.81 $ 5.335M $ 116,437,148 LSK 211.052M $ -3.19%
Currency History LSK
35
QTUM
QTUM Qtum
2.37 $ 145.806M $ 89,424,468 QTUM 211.757M $ -5.81%
Currency History QTUM
36
TUSD
TUSD TrueUSD
1.05 $ 149.914M $ 197,703,618 TUSD 207.153M $ 5.29%
Currency History TUSD
37
RVN
RVN Ravencoin
0.053292 $ 13.611M $ 3,404,110,000 RVN 181.413M $ -7.52%
Currency History RVN
38
BCD
BCD Bitcoin Diamond
0.946 $ 7.815M $ 186,492,898 BCD 176.422M $ -1.56%
Currency History BCD
39
ICX
ICX ICON
0.3624 $ 14.474M $ 473,406,688 ICX 171.563M $ -8.37%
Currency History ICX
40
HOLO
HOLO Holo
0.001283 $ 9.187M $ 133,214,575,156 HOLO 170.916M $ -1.58%
Currency History HOLO
41
BCN
BCN Bytecoin
0.000891 $ 245.120K $ 184,066,828,814 BCN 163.955M $ -2.20%
Currency History BCN
42
ZRX
ZRX 0x
0.27232 $ 43.240M $ 587,710,997 ZRX 160.046M $ -6.44%
Currency History ZRX
44
ZIL
ZIL Zilliqa
0.017818 $ 13.994M $ 8,687,360,058 ZIL 154.788M $ -8.60%
Currency History ZIL
45
BTS
BTS BitShares
0.052681 $ 9.345M $ 2,711,730,000 BTS 142.856M $ -4.23%
Currency History BTS
46
BTT
BTT BitTorrent
0.00065 $ 133.412M $ 212,116,500,000 BTT 137.770M $ -3.31%
Currency History BTT
47
DGB
DGB DigiByte
0.011172 $ 1.638M $ 11,717,402,196 DGB 130.907M $ -8.15%
Currency History DGB
48
IOST
IOST IOStoken
0.010541 $ 24.096M $ 12,013,965,609 IOST 126.636M $ -6.67%
Currency History IOST
49
XVG
XVG Verge
0.007912 $ 2.511M $ 15,908,276,847 XVG 125.865M $ -2.88%
Currency History XVG
50
NPXS
NPXS Pundi X
0.000642 $ 2.810M $ 194,603,096,088 NPXS 124.912M $ -9.10%
Currency History NPXS