• BTC Dominance: 65%
  • Market Cap: 178.522B $
  • Volume total: 112.582B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

58%
42%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
6,379.25 $ 35.604B $ 18,297,037 BTC 116.721B $ 0.70%
Currency History BTC
2
ETH
ETH Ethereum
131.67 $ 11.221B $ 110,323,357 ETH 14.526B $ -0.90%
Currency History ETH
3
XRP
XRP Ripple
0.17219 $ 1.996B $ 43,935,664,307 XRP 7.565B $ -0.44%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 42.282B $ 6,166,094,190 USDT 6.180B $ -0.16%
Currency History USDT
5
BCH
BCH Bitcoin Cash
218.80 $ 3.140B $ 18,360,363 BCH 4.017B $ 1.18%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
164.46 $ 2.290B $ 18,357,765 BCHSV 3.019B $ 4.29%
Currency History BCHSV
7
LTC
LTC Litecoin
38.70 $ 3.518B $ 64,404,031 LTC 2.492B $ 0.03%
Currency History LTC
8
EOS
EOS EOS
2.20 $ 2.468B $ 921,390,690 EOS 2.026B $ -0.70%
Currency History EOS
9
BNB
BNB Binance Coin
12.45 $ 334.584M $ 155,536,713 BNB 1.937B $ 2.68%
Currency History BNB
10
XTZ
XTZ Tezos
1.56 $ 86.600M $ 705,020,740 XTZ 1.097B $ -1.81%
Currency History XTZ
11
LEO
LEO UNUS SED LEO
1.05 $ 10.675M $ 999,498,893 LEO 1.049B $ 2.88%
Currency History LEO
12
XMR
XMR Monero
46.89 $ 130.359M $ 17,504,528 XMR 820.725M $ -0.10%
Currency History XMR
13
XLM
XLM Stellar
0.04023 $ 322.723M $ 20,288,786,232 XLM 816.218M $ 0.17%
Currency History XLM
14
ADA
ADA Cardano
0.02982 $ 80.936M $ 25,927,070,538 ADA 773.145M $ 0.17%
Currency History ADA
15
TRX
TRX Tron
0.01142 $ 786.298M $ 66,682,072,191 TRX 761.509M $ 0.71%
Currency History TRX
17
HT
HT Huobi Token
3.27 $ 114.676M $ 226,294,793 HT 740.482M $ 0.99%
Currency History HT
18
CRO
CRO Crypto.com Chain
0.048264 $ 15.428M $ 14,231,050,228 CRO 686.843M $ 3.80%
Currency History CRO
19
USDC
USDC USD Coin
0.9987 $ 751.554M $ 687,110,847 USDC 686.218M $ 0.17%
Currency History USDC
20
DASH
DASH Dash
64.51 $ 530.752M $ 9,414,673 DASH 607.367M $ -0.07%
Currency History DASH
21
ETC
ETC Ethereum Classic
4.88 $ 1.351B $ 116,313,299 ETC 567.725M $ -0.95%
Currency History ETC
22
HEDG
HEDG HedgeTrade
1.65 $ 517.007K $ 288,208,798 HEDG 476.182M $ -0.24%
Currency History HEDG
23
NEO
NEO NEO
6.56 $ 438.831M $ 70,538,831 NEO 462.523M $ 0.14%
Currency History NEO
24
IOT
IOT IOTA
0.140787 $ 25.669M $ 2,779,530,283 IOT 391.323M $ 1.16%
Currency History IOT
25
ATOM
ATOM Cosmos
1.95 $ 116.821M $ 190,688,439 ATOM 372.109M $ -1.71%
Currency History ATOM
26
XEM
XEM NEM
0.035817 $ 25.354M $ 8,999,999,999 XEM 322.352M $ -3.49%
Currency History XEM
27
MKR
MKR Maker
294.30 $ 4.175M $ 1,005,969 MKR 296.060M $ -6.16%
Currency History MKR
28
ZEC
ZEC Zcash
30.29 $ 353.008M $ 9,629,931 ZEC 291.725M $ 0.31%
Currency History ZEC
29
OKB
OKB OKB
4.26 $ 200.353M $ 60,000,000 OKB 255.836M $ 3.47%
Currency History OKB
30
PAX
PAX Paxos Standard Token
0.9989 $ 914.880M $ 237,994,676 PAX 237.733M $ 0.21%
Currency History PAX
31
ONT
ONT Ontology
0.3639 $ 63.865M $ 642,913,241 ONT 233.956M $ -0.46%
Currency History ONT
32
FTT
FTT FTX Token
2.40 $ 3.412M $ 95,764,834 FTT 229.989M $ 2.28%
Currency History FTT
33
DOGE
DOGE Dogecoin
0.001802 $ 159.617M $ 123,944,042,159 DOGE 223.351M $ -2.04%
Currency History DOGE
34
BAT
BAT Basic Attention Token
0.138157 $ 73.561M $ 1,442,992,564 BAT 199.360M $ -0.85%
Currency History BAT
35
BUSD
BUSD Binance USD
0.9988 $ 56.153M $ 180,636,158 BUSD 180.419M $ 0.18%
Currency History BUSD
36
VET
VET VeChain
0.002934 $ 90.726M $ 55,454,734,800 VET 162.686M $ -1.57%
Currency History VET
37
TUSD
TUSD TrueUSD
0.998795 $ 428.737M $ 136,677,601 TUSD 136.513M $ 0.25%
Currency History TUSD
38
BTG
BTG Bitcoin Gold
7.10 $ 20.495M $ 17,513,924 BTG 124.379M $ -0.57%
Currency History BTG
39
DCR
DCR Decred
11.25 $ 76.086M $ 10,786,831 DCR 121.337M $ 2.95%
Currency History DCR
40
HBAR
HBAR Hedera Hashgraph
0.031247 $ 7.128M $ 3,816,091,538 HBAR 119.243M $ -2.05%
Currency History HBAR
41
EDC
EDC EDC Blockchain
0.044627 $ 38.809K $ 2,670,646,025 EDC 119.183M $ 25.70%
Currency History EDC
42
LSK
LSK Lisk
0.950705 $ 4.292M $ 122,804,813 LSK 116.751M $ -1.25%
Currency History LSK
43
QTUM
QTUM Qtum
1.19 $ 318.201M $ 96,493,660 QTUM 114.827M $ -1.00%
Currency History QTUM
44
REP
REP Augur
10.15 $ 44.769M $ 11,000,000 REP 111.621M $ 0.88%
Currency History REP
45
ICX
ICX ICON
0.2063 $ 21.105M $ 531,325,395 ICX 109.612M $ 2.48%
Currency History ICX
46
SNX
SNX Synthetix Network Token
0.590504 $ 2.679M $ 175,683,317 SNX 103.742M $ 1.18%
Currency History SNX
47
ALGO
ALGO Algorand
0.1528 $ 51.720M $ 666,046,935 ALGO 101.772M $ -0.13%
Currency History ALGO
48
ZRX
ZRX 0x
0.150037 $ 13.111M $ 651,704,448 ZRX 97.780M $ -0.41%
Currency History ZRX
49
BCD
BCD Bitcoin Diamond
0.47 $ 15.014M $ 186,492,898 BCD 87.652M $ 3.30%
Currency History BCD
50
RVN
RVN Ravencoin
0.014789 $ 6.454M $ 5,839,455,000 RVN 86.360M $ 1.94%
Currency History RVN