• BTC Dominance: 67%
  • Market Cap: 238.063B $
  • Volume total: 60.665B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

58%
42%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
8,787.14 $ 17.473B $ 18,045,537 BTC 158.569B $ 0.06%
Currency History BTC
2
ETH
ETH Ethereum
188.75 $ 7.314B $ 108,542,065 ETH 20.488B $ 1.21%
Currency History ETH
3
XRP
XRP Ripple
0.2722 $ 1.279B $ 43,298,481,757 XRP 11.786B $ 0.33%
Currency History XRP
4
BCH
BCH Bitcoin Cash
285.78 $ 1.548B $ 18,111,500 BCH 5.176B $ -1.02%
Currency History BCH
5
USDT
USDT Tether
0.999539 $ 19.999B $ 4,108,044,456 USDT 4.106B $ 0.01%
Currency History USDT
6
LTC
LTC Litecoin
61.08 $ 3.096B $ 63,673,521 LTC 3.889B $ -0.10%
Currency History LTC
7
BNB
BNB Binance Coin
21.38 $ 253.254M $ 155,536,713 BNB 3.325B $ 2.44%
Currency History BNB
8
EOS
EOS EOS
3.48 $ 1.820B $ 940,048,881 EOS 3.272B $ 0.20%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
129.58 $ 454.584M $ 18,068,415 BCHSV 2.341B $ -1.44%
Currency History BCHSV
10
XLM
XLM Stellar
0.07606 $ 240.627M $ 20,054,779,554 XLM 1.525B $ -1.32%
Currency History XLM
11
TRX
TRX Tron
0.0201 $ 983.621M $ 66,682,072,191 TRX 1.340B $ 2.45%
Currency History TRX
12
ADA
ADA Cardano
0.04352 $ 41.080M $ 25,927,070,538 ADA 1.128B $ -0.14%
Currency History ADA
13
XMR
XMR Monero
65.19 $ 206.928M $ 17,306,358 XMR 1.128B $ 5.15%
Currency History XMR
15
NEO
NEO NEO
13.21 $ 638.332M $ 70,538,831 NEO 931.888M $ 9.00%
Currency History NEO
16
HT
HT Huobi Token
3.85 $ 75.201M $ 241,284,047 HT 929.474M $ 1.05%
Currency History HT
17
ATOM
ATOM Cosmos
3.98 $ 175.113M $ 190,688,439 ATOM 758.254M $ -5.90%
Currency History ATOM
18
XTZ
XTZ Tezos
1.13 $ 23.327M $ 660,373,612 XTZ 743.994M $ -3.79%
Currency History XTZ
19
IOT
IOT IOTA
0.258037 $ 25.669M $ 2,779,530,283 IOT 717.221M $ -0.80%
Currency History IOT
20
MKR
MKR Maker
657.01 $ 5.179M $ 1,000,000 MKR 657.008M $ -0.09%
Currency History MKR
21
DASH
DASH Dash
69.79 $ 375.731M $ 9,152,171 DASH 638.765M $ -0.47%
Currency History DASH
22
ETC
ETC Ethereum Classic
4.86 $ 619.629M $ 115,058,245 ETC 558.619M $ -0.96%
Currency History ETC
23
ONT
ONT Ontology
0.9275 $ 168.582M $ 577,351,170 ONT 535.493M $ 1.99%
Currency History ONT
24
USDC
USDC USD Coin
0.998396 $ 221.366M $ 447,105,866 USDC 446.389M $ -0.26%
Currency History USDC
25
CRO
CRO Crypto.com Chain
0.03526 $ 17.778M $ 11,639,269,406 CRO 410.406M $ 0.46%
Currency History CRO
26
XEM
XEM NEM
0.040162 $ 8.580M $ 8,999,999,999 XEM 361.462M $ 0.29%
Currency History XEM
27
VET
VET VeChain
0.006238 $ 83.846M $ 55,454,734,800 VET 345.926M $ -4.01%
Currency History VET
28
BAT
BAT Basic Attention Token
0.254368 $ 55.040M $ 1,356,386,751 BAT 345.021M $ 5.87%
Currency History BAT
29
DOGE
DOGE Dogecoin
0.002726 $ 81.009M $ 122,036,495,749 DOGE 332.656M $ 0.64%
Currency History DOGE
30
ZEC
ZEC Zcash
36.85 $ 133.472M $ 7,844,744 ZEC 289.056M $ 0.09%
Currency History ZEC
31
DCR
DCR Decred
22.03 $ 13.408M $ 10,669,981 DCR 235.027M $ -5.39%
Currency History DCR
32
PAX
PAX Paxos Standard Token
1.00 $ 179.786M $ 229,855,258 PAX 230.361M $ 0.21%
Currency History PAX
33
QTUM
QTUM Qtum
2.27 $ 301.485M $ 96,161,848 QTUM 218.287M $ 2.25%
Currency History QTUM
34
LEO
LEO UNUS SED LEO
0.961 $ 2.529K $ 194,284,731 LEO 186.708M $ -2.57%
Currency History LEO
35
ZRX
ZRX 0x
0.301384 $ 54.145M $ 602,005,041 ZRX 181.435M $ -0.40%
Currency History ZRX
36
TUSD
TUSD TrueUSD
1.00 $ 128.190M $ 170,797,188 TUSD 171.329M $ 0.30%
Currency History TUSD
37
HOLO
HOLO Holo
0.000966 $ 13.529M $ 161,335,977,822 HOLO 155.929M $ -8.34%
Currency History HOLO
38
VSYS
VSYS V Systems
0.080839 $ 3.950M $ 1,850,855,571 VSYS 149.622M $ -0.63%
Currency History VSYS
39
BTG
BTG Bitcoin Gold
8.49 $ 13.175M $ 17,513,924 BTG 148.716M $ 0.69%
Currency History BTG
40
OMG
OMG OmiseGO
0.9841 $ 65.700M $ 140,245,398 OMG 138.015M $ 2.33%
Currency History OMG
41
RVN
RVN Ravencoin
0.02812 $ 7.205M $ 4,847,905,000 RVN 136.324M $ -0.91%
Currency History RVN
42
NANO
NANO NANO
0.996276 $ 3.156M $ 133,248,297 NANO 132.752M $ -3.29%
Currency History NANO
43
ABBC
ABBC ABBC Coin
0.230505 $ 57.930M $ 556,626,634 ABBC 128.305M $ 0.93%
Currency History ABBC
44
REP
REP Augur
11.51 $ 6.987M $ 11,000,000 REP 126.660M $ -1.20%
Currency History REP
45
ALGO
ALGO Algorand
0.2882 $ 92.958M $ 432,018,467 ALGO 124.508M $ 5.53%
Currency History ALGO
46
XIN
XIN Mixin
260.14 $ 5.483M $ 463,366 XIN 120.542M $ 1.04%
Currency History XIN
47
BTM
BTM Bytom
0.118173 $ 30.693M $ 1,002,499,275 BTM 118.468M $ 2.52%
Currency History BTM
48
SNX
SNX Synthetix Network Token
0.818824 $ 57.396K $ 143,729,615 SNX 117.689M $ -0.14%
Currency History SNX
49
KMD
KMD Komodo
0.99093 $ 7.063M $ 116,917,004 KMD 115.857M $ 9.31%
Currency History KMD
50
DAI
DAI DAI
1.01 $ 4.056M $ 103,035,846 DAI 103.567M $ -0.41%
Currency History DAI