• BTC Dominance: 66%
  • Market Cap: 245.812B $
  • Volume total: 103.803B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

70%
30%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
8,968.62 $ 27.735B $ 18,185,075 BTC 163.095B $ 4.74%
Currency History BTC
2
ETH
ETH Ethereum
171.62 $ 10.981B $ 109,454,873 ETH 18.785B $ 3.34%
Currency History ETH
3
XRP
XRP Ripple
0.23329 $ 1.785B $ 43,675,903,665 XRP 10.189B $ 3.16%
Currency History XRP
4
BCH
BCH Bitcoin Cash
371.41 $ 4.055B $ 18,246,438 BCH 6.777B $ 7.84%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
307.24 $ 3.160B $ 18,222,577 BCHSV 5.599B $ 11.62%
Currency History BCHSV
6
USDT
USDT Tether
0.9997 $ 37.009B $ 4,642,367,414 USDT 4.641B $ -0.07%
Currency History USDT
7
EOS
EOS EOS
4.01 $ 3.633B $ 950,500,603 EOS 3.809B $ 10.07%
Currency History EOS
8
LTC
LTC Litecoin
59.16 $ 3.784B $ 63,950,561 LTC 3.783B $ 5.87%
Currency History LTC
9
BNB
BNB Binance Coin
17.75 $ 226.243M $ 155,536,713 BNB 2.760B $ 2.43%
Currency History BNB
10
ADA
ADA Cardano
0.04821 $ 93.073M $ 25,927,070,538 ADA 1.250B $ 9.57%
Currency History ADA
11
ETC
ETC Ethereum Classic
10.58 $ 2.992B $ 116,313,299 ETC 1.231B $ 15.93%
Currency History ETC
12
XLM
XLM Stellar
0.0603 $ 355.004M $ 20,058,702,012 XLM 1.210B $ 4.00%
Currency History XLM
13
TRX
TRX Tron
0.0172 $ 1.306B $ 66,682,072,191 TRX 1.147B $ 2.44%
Currency History TRX
14
XMR
XMR Monero
65.33 $ 63.654M $ 17,418,466 XMR 1.138B $ 2.30%
Currency History XMR
15
DASH
DASH Dash
115.61 $ 1.178B $ 9,289,953 DASH 1.074B $ 4.15%
Currency History DASH
16
XTZ
XTZ Tezos
1.38 $ 44.243M $ 694,191,974 XTZ 958.349M $ 5.45%
Currency History XTZ
18
LEO
LEO UNUS SED LEO
0.90199 $ 8.280M $ 999,498,893 LEO 901.538M $ 1.18%
Currency History LEO
19
ATOM
ATOM Cosmos
4.62 $ 187.615M $ 190,688,439 ATOM 881.591M $ 2.96%
Currency History ATOM
20
NEO
NEO NEO
11.20 $ 484.479M $ 70,538,831 NEO 789.894M $ 4.89%
Currency History NEO
21
HEDG
HEDG HedgeTrade
2.76 $ 738.687K $ 288,114,855 HEDG 795.469M $ 10.95%
Currency History HEDG
22
HT
HT Huobi Token
3.19 $ 162.359M $ 236,468,066 HT 755.137M $ 1.89%
Currency History HT
23
IOT
IOT IOTA
0.251123 $ 25.669M $ 2,779,530,283 IOT 698.004M $ 2.93%
Currency History IOT
24
CRO
CRO Crypto.com Chain
0.048898 $ 10.663M $ 13,288,584,475 CRO 649.782M $ 3.30%
Currency History CRO
25
ZEC
ZEC Zcash
56.06 $ 362.501M $ 8,717,419 ZEC 488.710M $ 4.08%
Currency History ZEC
26
MKR
MKR Maker
483.78 $ 3.824M $ 988,642 MKR 478.281M $ 0.93%
Currency History MKR
27
USDC
USDC USD Coin
1.00 $ 356.143M $ 440,556,212 USDC 441.966M $ 0.06%
Currency History USDC
28
ONT
ONT Ontology
0.68 $ 96.587M $ 637,351,170 ONT 433.399M $ 4.55%
Currency History ONT
29
XEM
XEM NEM
0.041076 $ 26.350M $ 8,999,999,999 XEM 369.686M $ 2.27%
Currency History XEM
30
VET
VET VeChain
0.00583 $ 98.540M $ 55,454,734,800 VET 323.288M $ 3.07%
Currency History VET
31
BAT
BAT Basic Attention Token
0.226098 $ 57.522M $ 1,423,167,363 BAT 321.776M $ 6.76%
Currency History BAT
32
DOGE
DOGE Dogecoin
0.002383 $ 87.356M $ 123,074,288,684 DOGE 293.247M $ 3.81%
Currency History DOGE
33
FTT
FTT FTX Token
2.39 $ 6.332M $ 96,931,108 FTT 231.520M $ 5.07%
Currency History FTT
34
PAX
PAX Paxos Standard Token
1.00 $ 352.874M $ 209,789,810 PAX 210.272M $ -0.05%
Currency History PAX
35
BTG
BTG Bitcoin Gold
11.76 $ 90.756M $ 17,513,924 BTG 205.932M $ 4.02%
Currency History BTG
36
DCR
DCR Decred
18.72 $ 95.373M $ 10,786,831 DCR 201.887M $ 4.30%
Currency History DCR
37
QTUM
QTUM Qtum
2.01 $ 396.834M $ 96,340,832 QTUM 193.934M $ 4.19%
Currency History QTUM
38
SNX
SNX Synthetix Network Token
1.14 $ 137.483K $ 160,541,514 SNX 183.412M $ 10.54%
Currency History SNX
39
REP
REP Augur
14.95 $ 32.629M $ 11,000,000 REP 164.443M $ 4.57%
Currency History REP
40
ZRX
ZRX 0x
0.236649 $ 15.313M $ 615,958,624 ZRX 145.766M $ 2.58%
Currency History ZRX
41
RVN
RVN Ravencoin
0.026727 $ 8.173M $ 5,383,705,000 RVN 143.888M $ 1.00%
Currency History RVN
42
TUSD
TUSD TrueUSD
1.00 $ 548.301M $ 140,865,501 TUSD 141.277M $ 0.10%
Currency History TUSD
43
MOF
MOF Molecular Future
1.65 $ 17.871M $ 85,211,906 MOF 140.651M $ -1.39%
Currency History MOF
44
ALGO
ALGO Algorand
0.2399 $ 42.348M $ 540,485,152 ALGO 129.662M $ 1.44%
Currency History ALGO
45
SXP
SXP Swipe
1.88 $ 18.055M $ 65,373,112 SXP 122.797M $ 0.99%
Currency History SXP
46
OKB
OKB OKB
2.97 $ 100.894M $ 40,000,000 OKB 118.775M $ 4.56%
Currency History OKB
47
BCD
BCD Bitcoin Diamond
0.622 $ 9.171M $ 186,492,898 BCD 115.999M $ 5.96%
Currency History BCD
48
XIN
XIN Mixin
244.12 $ 59.412M $ 472,757 XIN 115.407M $ 2.10%
Currency History XIN
49
OMG
OMG OmiseGO
0.8188 $ 67.670M $ 140,245,398 OMG 114.833M $ 3.83%
Currency History OMG
50
ABBC
ABBC ABBC Coin
0.188559 $ 34.394M $ 555,416,914 ABBC 104.729M $ -0.58%
Currency History ABBC