Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
28%
72%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,386.17 $ | 20.305B $ | 18,085,212 BTC | 133.580B $ | -0.92% |
|
|
| 2 |
 |
148.32 $ | 7.125B $ | 108,809,977 ETH | 16.139B $ | -0.68% |
|
|
| 3 |
 |
0.22357 $ | 1.442B $ | 43,285,660,917 XRP | 9.677B $ | 1.83% |
|
|
| 4 |
 |
1.01 $ | 22.740B $ | 4,108,044,456 USDT | 4.130B $ | -0.16% |
|
|
| 5 |
 |
211.56 $ | 1.290B $ | 18,150,663 BCH | 3.840B $ | -0.83% |
|
|
| 6 |
 |
44.57 $ | 2.921B $ | 63,776,809 LTC | 2.843B $ | -2.62% |
|
|
| 7 |
 |
2.68 $ | 1.585B $ | 943,088,906 EOS | 2.526B $ | -0.33% |
|
|
| 8 |
 |
15.60 $ | 256.221M $ | 155,536,713 BNB | 2.426B $ | 0.67% |
|
|
| 9 |
 |
94.04 $ | 412.976M $ | 18,068,415 BCHSV | 1.699B $ | -2.07% |
|
|
| 10 |
 |
0.05559 $ | 202.471M $ | 20,054,779,554 XLM | 1.115B $ | -1.05% |
|
|
| 11 |
 |
0.03788 $ | 45.509M $ | 25,927,070,538 ADA | 982.117M $ | -0.92% |
|
|
| 12 |
 |
0.01451 $ | 1.065B $ | 66,682,072,191 TRX | 967.557M $ | -1.83% |
|
|
| 13 |
 |
54.15 $ | 148.530M $ | 17,340,647 XMR | 939.016M $ | -0.43% |
|
|
| 14 |
 |
1.28 $ | 35.615M $ | 660,373,612 XTZ | 843.809M $ | -0.33% |
|
|
| 15 |
 |
2.03 $ | 143.663M $ | 350,000,000 LINK | 709.342M $ | -1.93% |
|
|
| 16 |
 |
2.83 $ | 130.612M $ | 241,284,047 HT | 682.544M $ | -1.55% |
|
|
| 17 |
 |
3.50 $ | 182.311M $ | 190,688,439 ATOM | 667.162M $ | -4.76% |
|
|
| 18 |
 |
8.69 $ | 340.540M $ | 70,538,831 NEO | 613.265M $ | -2.54% |
|
|
| 19 |
 |
0.204765 $ | 25.669M $ | 2,779,530,283 IOT | 569.151M $ | 1.40% |
|
|
| 20 |
 |
501.91 $ | 5.774M $ | 1,000,000 MKR | 501.908M $ | -6.76% |
|
|
| 21 |
 |
0.9984 $ | 310.744M $ | 463,222,573 USDC | 462.481M $ | -0.04% |
|
|
| 22 |
 |
50.00 $ | 251.417M $ | 9,194,860 DASH | 459.732M $ | -2.87% |
|
|
| 23 |
 |
3.80 $ | 542.399M $ | 115,634,407 ETC | 439.711M $ | -0.30% |
|
|
| 24 |
 |
0.6075 $ | 70.214M $ | 637,351,170 ONT | 387.191M $ | -0.43% |
|
|
| 25 |
 |
0.006871 $ | 116.354M $ | 55,454,734,800 VET | 381.021M $ | -5.06% |
|
|
| 26 |
 |
0.029465 $ | 5.478M $ | 12,126,940,639 CRO | 357.319M $ | 6.85% |
|
|
| 27 |
 |
0.035865 $ | 19.701M $ | 8,999,999,999 XEM | 322.785M $ | -0.81% |
|
|
| 28 |
 |
0.002181 $ | 70.403M $ | 122,340,936,803 DOGE | 266.813M $ | -0.51% |
|
|
| 29 |
 |
0.184698 $ | 52.571M $ | 1,360,949,189 BAT | 251.364M $ | -0.69% |
|
|
| 30 |
 |
30.29 $ | 164.057M $ | 8,001,394 ZEC | 242.384M $ | 10.90% |
|
|
| 31 |
 |
0.9995 $ | 229.240M $ | 234,353,871 PAX | 234.237M $ | 0.02% |
|
|
| 32 |
 |
19.51 $ | 7.102M $ | 10,771,894 DCR | 210.114M $ | 0.37% |
|
|
| 33 |
 |
0.92779 $ | 3.879K $ | 216,284,731 LEO | 200.667M $ | 0.19% |
|
|
| 34 |
 |
1.20 $ | 340.369K $ | 149,784,174 SNX | 180.348M $ | -9.01% |
|
|
| 35 |
 |
1.73 $ | 291.377M $ | 96,214,176 QTUM | 166.451M $ | -0.57% |
|
|
| 36 |
 |
0.9991 $ | 198.259M $ | 158,559,188 TUSD | 158.416M $ | 0.16% |
|
|
| 37 |
 |
0.230353 $ | 14.672M $ | 602,160,071 ZRX | 138.709M $ | -1.95% |
|
|
| 38 |
 |
0.026511 $ | 21.811M $ | 5,004,360,000 RVN | 132.670M $ | -5.46% |
|
|
| 39 |
 |
0.000812 $ | 7.173M $ | 161,496,951,786 HOLO | 131.213M $ | -0.88% |
|
|
| 40 |
 |
1.90 $ | 9.357M $ | 67,288,489 FTT | 128.158M $ | 7.13% |
|
|
| 41 |
 |
0.2655 $ | 108.622M $ | 456,092,102 ALGO | 121.092M $ | -3.87% |
|
|
| 42 |
 |
10.53 $ | 8.921M $ | 11,000,000 REP | 115.777M $ | 5.47% |
|
|
| 43 |
 |
0.160801 $ | 45.336M $ | 699,562,206 SEELE | 112.490M $ | -0.74% |
|
|
| 44 |
 |
0.820956 $ | 2.086M $ | 133,248,297 NANO | 109.391M $ | -1.17% |
|
|
| 45 |
 |
0.028054 $ | 2.477M $ | 3,752,505,317 KBC | 105.274M $ | 4.24% |
|
|
| 46 |
 |
5.97 $ | 11.996M $ | 17,513,924 BTG | 104.631M $ | 0.20% |
|
|
| 47 |
 |
0.186162 $ | 41.504M $ | 556,626,634 ABBC | 103.623M $ | 6.82% |
|
|
| 48 |
 |
0.7292 $ | 44.302M $ | 140,245,398 OMG | 102.267M $ | -1.50% |
|
|
| 49 |
 |
210.26 $ | 5.641M $ | 465,126 XIN | 97.796M $ | -2.96% |
|
|
| 50 |
 |
0.051749 $ | 2.353M $ | 1,867,855,382 VSYS | 96.659M $ | -0.45% |
|