Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
58%
42%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,267.42 $ | 15.158B $ | 17,893,775 BTC | 183.723B $ | 0.52% |
|
|
| 2 |
 |
191.05 $ | 6.211B $ | 107,449,753 ETH | 20.529B $ | -0.79% |
|
|
| 3 |
 |
0.27168 $ | 972.931M $ | 42,909,539,227 XRP | 11.658B $ | -0.45% |
|
|
| 4 |
 |
310.05 $ | 1.331B $ | 17,964,425 BCH | 5.570B $ | -0.91% |
|
|
| 5 |
 |
73.84 $ | 2.282B $ | 63,100,687 LTC | 4.659B $ | 0.00% |
|
|
| 6 |
 |
26.66 $ | 164.531M $ | 155,536,713 BNB | 4.147B $ | -1.82% |
|
|
| 7 |
 |
1.00 $ | 16.611B $ | 4,049,107,372 USDT | 4.053B $ | 0.09% |
|
|
| 8 |
 |
3.62 $ | 1.453B $ | 928,759,364 EOS | 3.365B $ | -1.05% |
|
|
| 9 |
 |
133.14 $ | 284.273M $ | 17,854,986 BCHSV | 2.377B $ | -0.78% |
|
|
| 10 |
 |
80.71 $ | 88.271M $ | 17,171,179 XMR | 1.386B $ | -2.10% |
|
|
| 11 |
 |
0.06892 $ | 105.859M $ | 19,636,141,841 XLM | 1.353B $ | 0.07% |
|
|
| 12 |
 |
0.04905 $ | 45.077M $ | 25,927,070,538 ADA | 1.272B $ | -2.33% |
|
|
| 13 |
 |
1.20 $ | 5.914M $ | 999,498,893 LEO | 1.199B $ | 0.83% |
|
|
| 14 |
 |
0.01774 $ | 467.042M $ | 66,682,072,191 TRX | 1.183B $ | -2.26% |
|
|
| 15 |
 |
91.22 $ | 170.527M $ | 8,996,327 DASH | 820.622M $ | -3.42% |
|
|
| 16 |
 |
7.09 $ | 984.111M $ | 112,937,556 ETC | 801.224M $ | -3.79% |
|
|
| 17 |
 |
2.22 $ | 70.019M $ | 350,000,000 LINK | 775.690M $ | -1.70% |
|
|
| 18 |
 |
1.17 $ | 9.722M $ | 660,373,612 XTZ | 769.760M $ | 2.20% |
|
|
| 19 |
 |
0.262967 $ | 25.669M $ | 2,779,530,283 IOT | 730.925M $ | 0.96% |
|
|
| 20 |
 |
9.86 $ | 228.459M $ | 70,538,831 NEO | 695.231M $ | 0.54% |
|
|
| 21 |
 |
2.70 $ | 108.857M $ | 190,688,439 ATOM | 515.107M $ | -0.80% |
|
|
| 22 |
 |
507.34 $ | 1.829M $ | 1,000,000 MKR | 507.336M $ | 1.52% |
|
|
| 23 |
 |
0.056333 $ | 33.588M $ | 8,999,999,999 XEM | 506.996M $ | 2.28% |
|
|
| 24 |
 |
0.9986 $ | 159.616M $ | 437,295,140 USDC | 436.683M $ | 0.27% |
|
|
| 25 |
 |
0.80 $ | 65.473M $ | 533,483,170 ONT | 426.787M $ | 5.25% |
|
|
| 26 |
 |
0.043105 $ | 9.117M $ | 9,226,027,397 CRO | 397.690M $ | 0.59% |
|
|
| 27 |
 |
50.35 $ | 103.588M $ | 7,259,169 ZEC | 365.466M $ | -1.30% |
|
|
| 28 |
 |
0.182754 $ | 13.779M $ | 1,787,449,944 VSYS | 326.663M $ | 0.75% |
|
|
| 29 |
 |
0.002647 $ | 21.954M $ | 120,912,212,954 DOGE | 320.032M $ | 0.80% |
|
|
| 30 |
 |
24.95 $ | 6.221M $ | 10,281,087 DCR | 256.564M $ | -2.69% |
|
|
| 31 |
 |
0.00462 $ | 24.941M $ | 55,454,734,800 VET | 256.197M $ | 0.50% |
|
|
| 32 |
 |
0.198311 $ | 29.872M $ | 1,279,225,522 BAT | 253.684M $ | 1.44% |
|
|
| 33 |
 |
2.54 $ | 166.473M $ | 95,965,128 QTUM | 243.751M $ | 0.00% |
|
|
| 34 |
 |
13.88 $ | 12.718M $ | 17,513,924 BTG | 243.137M $ | -1.87% |
|
|
| 35 |
 |
4.83 $ | 63.122M $ | 50,000,200 HT | 241.271M $ | -1.17% |
|
|
| 36 |
 |
0.9991 $ | 325.840M $ | 194,951,455 TUSD | 194.776M $ | -0.04% |
|
|
| 37 |
 |
0.9988 $ | 515.094M $ | 194,366,961 PAX | 194.134M $ | -0.08% |
|
|
| 38 |
 |
1.23 $ | 40.816M $ | 140,245,398 OMG | 173.021M $ | -0.80% |
|
|
| 39 |
 |
0.03995 $ | 28.698M $ | 4,263,810,000 RVN | 170.338M $ | 12.39% |
|
|
| 40 |
 |
1.22 $ | 2.050M $ | 119,567,516 LSK | 146.113M $ | -0.13% |
|
|
| 41 |
 |
0.569 $ | 60.870M $ | 251,640,353 ALGO | 143.183M $ | 0.18% |
|
|
| 42 |
 |
1.56 $ | 18.168M $ | 88,745,681 KCS | 138.501M $ | -1.71% |
|
|
| 43 |
 |
1.02 $ | 1.824M $ | 133,248,297 NANO | 136.109M $ | -1.28% |
|
|
| 44 |
 |
1.34 $ | 17.726M $ | 100,000,000 WAVES | 134.077M $ | 5.60% |
|
|
| 45 |
 |
0.000632 $ | 31.210M $ | 212,116,500,000 BTT | 134.036M $ | 0.38% |
|
|
| 46 |
 |
0.69 $ | 2.326M $ | 186,492,898 BCD | 128.680M $ | -0.72% |
|
|
| 47 |
 |
6.29 $ | 816.746K $ | 19,970,589 NRG | 125.634M $ | 2.67% |
|
|
| 48 |
 |
0.2512 $ | 26.415M $ | 490,453,303 ICX | 123.202M $ | 10.37% |
|
|
| 49 |
 |
0.196446 $ | 26.758M $ | 600,475,853 ZRX | 117.961M $ | 13.20% |
|
|
| 50 |
 |
0.131456 $ | 2.314M $ | 870,502,690 THETA | 114.432M $ | 2.95% |
|