Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
32%
68%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,033.92 $ | 17.943B $ | 17,945,625 BTC | 180.065B $ | -1.37% |
|
|
| 2 |
 |
221.00 $ | 9.986B $ | 107,809,437 ETH | 23.826B $ | 4.60% |
|
|
| 3 |
 |
0.30552 $ | 2.223B $ | 43,055,012,634 XRP | 13.154B $ | -2.25% |
|
|
| 4 |
 |
319.37 $ | 1.709B $ | 18,012,313 BCH | 5.753B $ | -1.85% |
|
|
| 5 |
 |
76.79 $ | 3.653B $ | 63,290,817 LTC | 4.860B $ | -1.68% |
|
|
| 6 |
 |
1.00 $ | 22.780B $ | 4,108,044,456 USDT | 4.111B $ | -0.05% |
|
|
| 7 |
 |
3.94 $ | 2.234B $ | 932,410,337 EOS | 3.670B $ | -3.43% |
|
|
| 8 |
 |
21.14 $ | 240.528M $ | 155,536,713 BNB | 3.287B $ | -3.72% |
|
|
| 9 |
 |
121.64 $ | 351.255M $ | 17,854,986 BCHSV | 2.172B $ | -2.79% |
|
|
| 10 |
 |
0.08316 $ | 596.910M $ | 20,084,644,643 XLM | 1.670B $ | 4.89% |
|
|
| 11 |
 |
0.05394 $ | 134.235M $ | 25,927,070,538 ADA | 1.399B $ | 2.84% |
|
|
| 12 |
 |
75.95 $ | 111.516M $ | 17,216,692 XMR | 1.308B $ | -2.34% |
|
|
| 13 |
 |
0.01767 $ | 731.444M $ | 66,682,072,191 TRX | 1.178B $ | -0.79% |
|
|
| 14 |
 |
1.09 $ | 8.420M $ | 999,498,893 LEO | 1.093B $ | -1.49% |
|
|
| 15 |
 |
4.07 $ | 81.910M $ | 245,696,127 HT | 999.983M $ | -2.03% |
|
|
| 16 |
 |
99.43 $ | 354.345M $ | 9,047,003 DASH | 899.517M $ | 2.60% |
|
|
| 17 |
 |
0.300419 $ | 25.669M $ | 2,779,530,283 IOT | 835.022M $ | 1.41% |
|
|
| 18 |
 |
1.10 $ | 12.161M $ | 660,373,612 XTZ | 727.006M $ | -0.61% |
|
|
| 19 |
 |
6.17 $ | 622.713M $ | 113,600,741 ETC | 700.655M $ | -3.82% |
|
|
| 20 |
 |
9.78 $ | 354.398M $ | 70,538,831 NEO | 689.517M $ | -2.44% |
|
|
| 21 |
 |
1.89 $ | 138.346M $ | 350,000,000 LINK | 660.759M $ | 7.26% |
|
|
| 22 |
 |
3.07 $ | 169.477M $ | 190,688,439 ATOM | 586.195M $ | -7.57% |
|
|
| 23 |
 |
552.22 $ | 13.236M $ | 1,000,000 MKR | 552.222M $ | 2.34% |
|
|
| 24 |
 |
0.828 $ | 120.179M $ | 533,551,170 ONT | 441.780M $ | -0.61% |
|
|
| 25 |
 |
0.046654 $ | 10.300M $ | 8,999,999,999 XEM | 419.884M $ | -3.87% |
|
|
| 26 |
 |
0.9983 $ | 208.180M $ | 400,216,725 USDC | 399.536M $ | -0.01% |
|
|
| 27 |
 |
0.039903 $ | 12.862M $ | 9,965,753,425 CRO | 397.660M $ | 3.11% |
|
|
| 28 |
 |
50.01 $ | 329.340M $ | 7,449,344 ZEC | 372.563M $ | -5.36% |
|
|
| 29 |
 |
0.002683 $ | 45.810M $ | 121,273,178,774 DOGE | 325.404M $ | -2.69% |
|
|
| 30 |
 |
0.193878 $ | 28.342M $ | 1,338,750,672 BAT | 259.554M $ | -0.58% |
|
|
| 31 |
 |
22.76 $ | 7.468M $ | 10,409,309 DCR | 236.897M $ | -0.84% |
|
|
| 32 |
 |
0.004215 $ | 28.109M $ | 55,454,734,800 VET | 233.729M $ | -3.61% |
|
|
| 33 |
 |
0.999 $ | 317.374M $ | 228,132,802 PAX | 227.905M $ | -0.14% |
|
|
| 34 |
 |
0.121416 $ | 4.360M $ | 1,807,976,485 VSYS | 219.518M $ | -1.75% |
|
|
| 35 |
 |
2.21 $ | 170.927M $ | 96,029,568 QTUM | 212.225M $ | -2.21% |
|
|
| 36 |
 |
0.998483 $ | 457.800M $ | 188,727,740 TUSD | 188.441M $ | -0.17% |
|
|
| 37 |
 |
10.81 $ | 15.337M $ | 17,513,924 BTG | 189.287M $ | 0.99% |
|
|
| 38 |
 |
1.14 $ | 59.527M $ | 140,245,398 OMG | 160.006M $ | -2.45% |
|
|
| 39 |
 |
0.034621 $ | 20.617M $ | 4,453,890,000 RVN | 154.198M $ | -3.28% |
|
|
| 40 |
 |
1.54 $ | 11.761M $ | 87,971,055 KCS | 135.853M $ | -3.63% |
|
|
| 41 |
 |
0.214516 $ | 21.982M $ | 600,803,124 ZRX | 128.882M $ | 11.80% |
|
|
| 42 |
 |
0.000597 $ | 79.787M $ | 212,116,500,000 BTT | 126.634M $ | -5.46% |
|
|
| 43 |
 |
0.949267 $ | 3.947M $ | 133,248,297 NANO | 126.488M $ | -0.44% |
|
|
| 44 |
 |
0.168299 $ | 10.164M $ | 750,000,000 EKT | 126.224M $ | -0.09% |
|
|
| 45 |
 |
0.029893 $ | 2.377M $ | 4,042,622,937 KBC | 120.844M $ | 5.03% |
|
|
| 46 |
 |
0.000903 $ | 7.114M $ | 133,214,575,156 HOLO | 120.302M $ | -1.33% |
|
|
| 47 |
 |
0.986334 $ | 2.155M $ | 120,293,935 LSK | 118.650M $ | -3.37% |
|
|
| 48 |
 |
10.76 $ | 7.932M $ | 11,000,000 REP | 118.335M $ | -2.62% |
|
|
| 49 |
 |
0.626 $ | 4.001M $ | 186,492,898 BCD | 116.745M $ | 0.32% |
|
|
| 50 |
 |
0.324 $ | 43.607M $ | 355,505,818 ALGO | 115.184M $ | -5.54% |
|