• BTC Dominance: 65%
  • Market Cap: 276.663B $
  • Volume total: 87.086B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

50%
50%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
9,819.96 $ 25.182B $ 18,394,525 BTC 180.633B $ 1.54%
Currency History BTC
2
ETH
ETH Ethereum
244.02 $ 9.938B $ 111,217,829 ETH 27.140B $ -0.58%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 31.486B $ 9,187,991,663 USDT 9.189B $ -0.02%
Currency History USDT
4
XRP
XRP Ripple
0.20443 $ 1.354B $ 44,112,853,111 XRP 9.018B $ -1.23%
Currency History XRP
5
BCH
BCH Bitcoin Cash
260.32 $ 2.683B $ 18,426,294 BCH 4.797B $ 0.54%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
196.35 $ 1.423B $ 18,424,933 BCHSV 3.618B $ -0.78%
Currency History BCHSV
7
LTC
LTC Litecoin
47.63 $ 2.673B $ 64,886,198 LTC 3.091B $ -0.81%
Currency History LTC
8
BNB
BNB Binance Coin
17.58 $ 245.092M $ 155,536,713 BNB 2.735B $ -0.13%
Currency History BNB
9
EOS
EOS EOS
2.73 $ 1.805B $ 933,219,797 EOS 2.550B $ -0.29%
Currency History EOS
10
ADA
ADA Cardano
0.08827 $ 500.689M $ 25,927,070,538 ADA 2.289B $ -0.09%
Currency History ADA
11
XTZ
XTZ Tezos
2.76 $ 101.416M $ 712,897,011 XTZ 1.968B $ -2.31%
Currency History XTZ
12
CRO
CRO Crypto.com Chain
0.099034 $ 51.831M $ 17,282,648,402 CRO 1.712B $ 2.16%
Currency History CRO
13
XLM
XLM Stellar
0.08236 $ 705.874M $ 20,294,228,106 XLM 1.671B $ -2.93%
Currency History XLM
15
LEO
LEO UNUS SED LEO
1.23 $ 11.879M $ 999,498,893 LEO 1.228B $ 0.85%
Currency History LEO
16
XMR
XMR Monero
68.77 $ 78.829M $ 17,585,729 XMR 1.209B $ 1.50%
Currency History XMR
17
TRX
TRX Tron
0.01696 $ 1.540B $ 66,682,072,191 TRX 1.131B $ -1.85%
Currency History TRX
18
HT
HT Huobi Token
4.18 $ 118.320M $ 220,206,912 HT 920.002M $ 1.72%
Currency History HT
19
NEO
NEO NEO
12.17 $ 488.097M $ 70,538,831 NEO 858.458M $ -1.80%
Currency History NEO
20
HEDG
HEDG HedgeTrade
2.88 $ 1.975M $ 288,208,798 HEDG 829.862M $ -0.20%
Currency History HEDG
21
ETC
ETC Ethereum Classic
6.93 $ 1.139B $ 116,313,299 ETC 805.912M $ -1.32%
Currency History ETC
22
DASH
DASH Dash
78.67 $ 517.047M $ 9,531,759 DASH 749.839M $ -0.47%
Currency History DASH
23
USDC
USDC USD Coin
1.00 $ 287.814M $ 735,062,769 USDC 735.283M $ 0.01%
Currency History USDC
24
IOT
IOT IOTA
0.249724 $ 25.669M $ 2,779,530,283 IOT 694.115M $ -2.44%
Currency History IOT
25
ATOM
ATOM Cosmos
3.08 $ 180.144M $ 190,688,439 ATOM 587.397M $ 0.90%
Currency History ATOM
26
ZEC
ZEC Zcash
53.39 $ 250.795M $ 9,307,963 ZEC 496.954M $ 0.66%
Currency History ZEC
27
MKR
MKR Maker
425.26 $ 8.617M $ 1,005,577 MKR 427.631M $ -0.29%
Currency History MKR
28
XEM
XEM NEM
0.046401 $ 12.888M $ 8,999,999,999 XEM 417.612M $ -2.48%
Currency History XEM
29
ONT
ONT Ontology
0.5956 $ 100.682M $ 694,802,128 ONT 413.824M $ -2.73%
Currency History ONT
30
VET
VET VeChain
0.006871 $ 200.026M $ 55,454,734,800 VET 381.013M $ -5.27%
Currency History VET
31
BAT
BAT Basic Attention Token
0.243294 $ 136.610M $ 1,463,001,432 BAT 355.939M $ 4.52%
Currency History BAT
32
DOGE
DOGE Dogecoin
0.00265 $ 195.157M $ 124,862,001,050 DOGE 330.826M $ 3.07%
Currency History DOGE
33
OKB
OKB OKB
5.28 $ 129.440M $ 60,000,000 OKB 316.826M $ 0.62%
Currency History OKB
34
FTT
FTT FTX Token
3.00 $ 3.029M $ 94,346,958 FTT 282.663M $ 0.11%
Currency History FTT
35
THETA
THETA Theta Token
0.301849 $ 50.728M $ 870,502,690 THETA 262.760M $ 7.91%
Currency History THETA
36
PAX
PAX Paxos Standard
1.00 $ 201.395M $ 244,951,954 PAX 245.001M $ 0.00%
Currency History PAX
37
OMG
OMG OmiseGO
1.68 $ 117.102M $ 140,245,398 OMG 235.963M $ -1.76%
Currency History OMG
38
DGB
DGB DigiByte
0.017184 $ 9.754M $ 13,209,726,528 DGB 226.998M $ -2.94%
Currency History DGB
39
ZRX
ZRX 0x
0.328407 $ 36.290M $ 655,127,320 ZRX 215.149M $ -0.69%
Currency History ZRX
40
DCR
DCR Decred
18.58 $ 127.932M $ 11,580,289 DCR 215.141M $ 1.64%
Currency History DCR
41
HBAR
HBAR Hedera Hashgraph
0.044062 $ 12.834M $ 4,488,736,441 HBAR 197.785M $ 1.48%
Currency History HBAR
42
ICX
ICX ICON
0.3356 $ 31.422M $ 546,977,397 ICX 183.566M $ -0.62%
Currency History ICX
43
ALGO
ALGO Algorand
0.2388 $ 30.611M $ 767,933,735 ALGO 183.383M $ -2.61%
Currency History ALGO
44
QTUM
QTUM Qtum
1.84 $ 361.344M $ 96,752,052 QTUM 177.540M $ -2.13%
Currency History QTUM
45
ZIL
ZIL Zilliqa
0.016989 $ 44.782M $ 10,180,006,694 ZIL 172.943M $ -3.48%
Currency History ZIL
46
BUSD
BUSD Binance USD
1.00 $ 112.266M $ 169,567,687 BUSD 169.602M $ 0.01%
Currency History BUSD
47
SNX
SNX Synthetix Network Token
0.886429 $ 1.480M $ 186,807,162 SNX 165.591M $ 5.34%
Currency History SNX
48
BTG
BTG Bitcoin Gold
9.35 $ 45.415M $ 17,513,924 BTG 163.806M $ -1.91%
Currency History BTG
49
REP
REP Augur
14.82 $ 36.995M $ 11,000,000 REP 162.980M $ -0.52%
Currency History REP
50
ENJ
ENJ EnjinCoin
0.198223 $ 17.437M $ 821,195,954 ENJ 162.780M $ -1.93%
Currency History ENJ