• BTC Dominance: 60%
  • Market Cap: 320.340B $
  • Volume total: 94.334B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

19%
81%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,317.05 $ 22.669B $ 18,498,487 BTC 190.850B $ -1.46%
Currency History BTC
2
ETH
ETH Ethereum
328.08 $ 13.304B $ 112,733,231 ETH 36.986B $ -2.95%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 37.590B $ 15,220,640,371 USDT 15.259B $ 0.03%
Currency History USDT
4
XRP
XRP Ripple
0.22264 $ 1.122B $ 45,097,364,449 XRP 10.040B $ -4.20%
Currency History XRP
5
BCH
BCH Bitcoin Cash
210.95 $ 946.434M $ 18,526,219 BCH 3.908B $ -2.25%
Currency History BCH
6
DOT
DOT Polkadot
4.19 $ 487.179M $ 852,647,705 DOT 3.570B $ 2.35%
Currency History DOT
7
BNB
BNB Binance Coin
23.76 $ 295.310M $ 144,406,560 BNB 3.431B $ 0.23%
Currency History BNB
8
CRO
CRO Crypto.com Chain
0.148648 $ 62.253M $ 20,237,442,922 CRO 3.008B $ -2.02%
Currency History CRO
10
LTC
LTC Litecoin
43.59 $ 1.506B $ 65,525,707 LTC 2.856B $ -2.66%
Currency History LTC
11
BCHSV
BCHSV Bitcoin SV
151.95 $ 535.219M $ 18,524,621 BCHSV 2.815B $ -0.81%
Currency History BCHSV
12
USDC
USDC USD Coin
0.9999 $ 432.672M $ 2,458,437,351 USDC 2.458B $ 0.00%
Currency History USDC
13
ADA
ADA Cardano
0.07766 $ 330.688M $ 31,112,484,646 ADA 2.416B $ -3.77%
Currency History ADA
14
EOS
EOS EOS
2.45 $ 1.409B $ 936,326,353 EOS 2.297B $ -3.99%
Currency History EOS
15
TRX
TRX Tron
0.02504 $ 1.685B $ 71,659,657,369 TRX 1.794B $ -0.24%
Currency History TRX
16
XMR
XMR Monero
89.19 $ 711.913M $ 17,707,391 XMR 1.579B $ -1.50%
Currency History XMR
17
XTZ
XTZ Tezos
2.02 $ 139.580M $ 744,310,153 XTZ 1.501B $ -1.27%
Currency History XTZ
18
NEO
NEO NEO
20.35 $ 812.049M $ 70,538,831 NEO 1.436B $ -3.74%
Currency History NEO
19
XLM
XLM Stellar
0.06872 $ 129.384M $ 20,732,609,072 XLM 1.425B $ -4.04%
Currency History XLM
20
LEO
LEO UNUS SED LEO
1.24 $ 16.821M $ 999,498,893 LEO 1.236B $ -1.13%
Currency History LEO
21
HT
HT Huobi Token
4.53 $ 112.386M $ 209,994,599 HT 951.003M $ -1.45%
Currency History HT
22
XEM
XEM NEM
0.104409 $ 22.704M $ 8,999,999,999 XEM 939.683M $ -2.22%
Currency History XEM
23
DAI
DAI Multi-collateral DAI
1.01 $ 84.342M $ 891,123,177 DAI 903.242M $ -0.03%
Currency History DAI
24
ATOM
ATOM Cosmos
4.14 $ 152.192M $ 203,472,140 ATOM 841.540M $ -0.33%
Currency History ATOM
25
VET
VET VeChain
0.011762 $ 141.418M $ 64,315,576,989 VET 756.496M $ -3.15%
Currency History VET
26
YFI
YFI yearn.finance
22,976.92 $ 295.798M $ 29,968 YFI 688.562M $ -5.76%
Currency History YFI
27
IOT
IOT IOTA
0.237196 $ 25.669M $ 2,779,530,283 IOT 659.292M $ -2.62%
Currency History IOT
28
DASH
DASH Dash
66.07 $ 422.763M $ 9,721,942 DASH 642.283M $ -2.31%
Currency History DASH
29
LEND
LEND Aave
0.471698 $ 136.106M $ 1,299,999,942 LEND 613.207M $ -2.78%
Currency History LEND
30
ETC
ETC Ethereum Classic
4.83 $ 613.803M $ 116,313,299 ETC 561.991M $ -2.87%
Currency History ETC
31
ZEC
ZEC Zcash
53.17 $ 379.380M $ 10,105,081 ZEC 537.310M $ 0.52%
Currency History ZEC
32
UMA
UMA UMA
9.48 $ 19.685M $ 55,114,574 UMA 522.594M $ -6.28%
Currency History UMA
33
TUSD
TUSD TrueUSD
0.999824 $ 63.602M $ 506,691,431 TUSD 506.602M $ -0.05%
Currency History TUSD
34
THETA
THETA Theta Token
0.568266 $ 35.647M $ 870,502,690 THETA 494.677M $ -0.52%
Currency History THETA
35
UNI
UNI Uniswap
4.90 $ 1.259B $ 96,866,285 UNI 474.740M $ 17.62%
Currency History UNI
36
MKR
MKR Maker
449.89 $ 30.107M $ 1,005,577 MKR 452.396M $ -1.19%
Currency History MKR
37
ONT
ONT Ontology
0.5933 $ 137.342M $ 751,039,660 ONT 445.592M $ -4.58%
Currency History ONT
38
BUSD
BUSD Binance USD
1.00 $ 219.827M $ 438,550,770 BUSD 438.595M $ 0.00%
Currency History BUSD
39
SNX
SNX Synthetix Network Token
4.18 $ 42.904M $ 100,580,442 SNX 420.688M $ 2.53%
Currency History SNX
40
OMG
OMG OMG Network
2.92 $ 204.984M $ 140,245,398 OMG 409.474M $ -5.66%
Currency History OMG
41
OKB
OKB OKB
6.15 $ 98.117M $ 60,000,000 OKB 369.240M $ 0.02%
Currency History OKB
42
COMP
COMP Compound
134.46 $ 90.354M $ 2,561,279 COMP 344.396M $ -3.91%
Currency History COMP
43
HEDG
HEDG HedgeTrade
0.99865 $ 951.169K $ 338,000,783 HEDG 337.545M $ -1.38%
Currency History HEDG
44
FTT
FTT FTX Token
3.52 $ 5.892M $ 94,346,958 FTT 331.837M $ -1.60%
Currency History FTT
45
DOGE
DOGE Dogecoin
0.002589 $ 30.784M $ 126,397,704,629 DOGE 327.269M $ -1.13%
Currency History DOGE
46
DGB
DGB DigiByte
0.023754 $ 15.142M $ 13,580,133,458 DGB 322.588M $ -9.71%
Currency History DGB
47
BAT
BAT Basic Attention Token
0.216657 $ 149.423M $ 1,472,262,994 BAT 318.976M $ -4.79%
Currency History BAT
48
CELO
CELO Celo
2.46 $ 6.874M $ 124,447,717 CELO 305.519M $ -5.65%
Currency History CELO
49
KSM
KSM Kusama
34.48 $ 51.015M $ 8,470,098 KSM 292.035M $ 3.23%
Currency History KSM
50
ALGO
ALGO Algorand
0.2753 $ 54.980M $ 1,058,509,900 ALGO 291.408M $ -7.24%
Currency History ALGO