Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
46%
54%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,145.35 $ | 15.390B $ | 17,895,050 BTC | 181.552B $ | -2.29% |
|
|
| 2 |
 |
191.17 $ | 6.221B $ | 107,458,687 ETH | 20.543B $ | -1.42% |
|
|
| 3 |
 |
0.27186 $ | 929.464M $ | 42,909,539,227 XRP | 11.665B $ | -1.65% |
|
|
| 4 |
 |
306.01 $ | 1.363B $ | 17,965,575 BCH | 5.498B $ | -3.19% |
|
|
| 5 |
 |
73.24 $ | 2.192B $ | 63,106,024 LTC | 4.622B $ | -2.74% |
|
|
| 6 |
 |
26.30 $ | 164.806M $ | 155,536,713 BNB | 4.091B $ | -2.57% |
|
|
| 7 |
 |
0.999821 $ | 16.783B $ | 4,049,107,372 USDT | 4.048B $ | -0.05% |
|
|
| 8 |
 |
3.67 $ | 1.373B $ | 928,853,289 EOS | 3.408B $ | 0.00% |
|
|
| 9 |
 |
133.06 $ | 286.814M $ | 17,854,986 BCHSV | 2.376B $ | -2.10% |
|
|
| 10 |
 |
0.07048 $ | 115.845M $ | 19,636,142,041 XLM | 1.384B $ | 2.29% |
|
|
| 11 |
 |
80.56 $ | 89.123M $ | 17,172,473 XMR | 1.383B $ | -1.93% |
|
|
| 12 |
 |
0.05036 $ | 86.025M $ | 25,927,070,538 ADA | 1.306B $ | 1.43% |
|
|
| 13 |
 |
0.01776 $ | 485.758M $ | 66,682,072,191 TRX | 1.184B $ | -1.50% |
|
|
| 14 |
 |
1.17 $ | 5.941M $ | 999,498,893 LEO | 1.169B $ | -2.86% |
|
|
| 15 |
 |
92.27 $ | 146.694M $ | 8,997,468 DASH | 830.151M $ | -1.21% |
|
|
| 16 |
 |
6.89 $ | 821.920M $ | 112,952,325 ETC | 777.937M $ | -3.70% |
|
|
| 17 |
 |
2.17 $ | 51.033M $ | 350,000,000 LINK | 758.419M $ | -2.61% |
|
|
| 18 |
 |
1.14 $ | 9.430M $ | 660,373,612 XTZ | 756.048M $ | -1.84% |
|
|
| 19 |
 |
0.259463 $ | 25.669M $ | 2,779,530,283 IOT | 721.186M $ | 0.02% |
|
|
| 20 |
 |
10.07 $ | 261.200M $ | 70,538,831 NEO | 710.467M $ | 1.85% |
|
|
| 21 |
 |
2.69 $ | 106.657M $ | 190,688,439 ATOM | 513.524M $ | -0.04% |
|
|
| 22 |
 |
0.056345 $ | 28.764M $ | 8,999,999,999 XEM | 507.106M $ | 1.01% |
|
|
| 23 |
 |
493.43 $ | 2.017M $ | 1,000,000 MKR | 493.425M $ | -0.96% |
|
|
| 24 |
 |
0.8267 $ | 89.719M $ | 533,483,170 ONT | 441.031M $ | 9.21% |
|
|
| 25 |
 |
0.9993 $ | 149.007M $ | 436,859,997 USDC | 436.554M $ | 0.09% |
|
|
| 26 |
 |
0.042797 $ | 9.756M $ | 9,253,424,658 CRO | 396.022M $ | -0.49% |
|
|
| 27 |
 |
50.25 $ | 101.867M $ | 7,264,094 ZEC | 365.044M $ | -1.25% |
|
|
| 28 |
 |
0.187753 $ | 14.354M $ | 1,787,975,428 VSYS | 335.697M $ | 0.44% |
|
|
| 29 |
 |
0.002621 $ | 22.645M $ | 120,912,212,954 DOGE | 316.923M $ | -1.98% |
|
|
| 30 |
 |
0.004969 $ | 33.149M $ | 55,454,734,800 VET | 275.581M $ | 6.34% |
|
|
| 31 |
 |
0.203046 $ | 30.225M $ | 1,279,225,522 BAT | 259.741M $ | 0.57% |
|
|
| 32 |
 |
24.63 $ | 6.224M $ | 10,284,432 DCR | 253.348M $ | -2.22% |
|
|
| 33 |
 |
2.56 $ | 202.850M $ | 95,966,784 QTUM | 245.675M $ | -1.54% |
|
|
| 34 |
 |
13.84 $ | 12.571M $ | 17,513,924 BTG | 242.397M $ | -1.31% |
|
|
| 35 |
 |
4.81 $ | 67.521M $ | 50,000,200 HT | 240.711M $ | -0.43% |
|
|
| 36 |
 |
0.999489 $ | 229.673M $ | 194,951,455 TUSD | 194.852M $ | 0.16% |
|
|
| 37 |
 |
0.9994 $ | 328.966M $ | 194,366,961 PAX | 194.250M $ | 0.11% |
|
|
| 38 |
 |
1.26 $ | 45.316M $ | 140,245,398 OMG | 177.158M $ | 1.86% |
|
|
| 39 |
 |
0.038955 $ | 29.463M $ | 4,268,735,000 RVN | 166.287M $ | -2.56% |
|
|
| 40 |
 |
0.575 $ | 59.742M $ | 252,075,149 ALGO | 144.943M $ | 0.17% |
|
|
| 41 |
 |
1.19 $ | 2.479M $ | 119,585,147 LSK | 142.798M $ | -2.61% |
|
|
| 42 |
 |
1.56 $ | 18.142M $ | 88,745,681 KCS | 138.175M $ | 0.37% |
|
|
| 43 |
 |
1.04 $ | 2.712M $ | 133,248,297 NANO | 138.122M $ | 0.65% |
|
|
| 44 |
 |
0.00063 $ | 33.393M $ | 212,116,500,000 BTT | 133.591M $ | -0.43% |
|
|
| 45 |
 |
0.708 $ | 4.474M $ | 186,492,898 BCD | 132.037M $ | 1.58% |
|
|
| 46 |
 |
1.30 $ | 17.329M $ | 100,000,000 WAVES | 130.380M $ | -0.12% |
|
|
| 47 |
 |
6.23 $ | 830.544K $ | 19,986,837 NRG | 124.537M $ | 0.41% |
|
|
| 48 |
 |
0.000507 $ | 1.506M $ | 235,171,468,515 NPXS | 119.246M $ | -2.37% |
|
|
| 49 |
 |
0.2428 $ | 30.956M $ | 490,453,303 ICX | 119.082M $ | 1.29% |
|
|
| 50 |
 |
0.129759 $ | 2.330M $ | 870,502,690 THETA | 112.955M $ | 0.68% |
|