• BTC Dominance: 65%
  • Market Cap: 259.228B $
  • Volume total: 56.172B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

31%
69%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
9,137.54 $ 16.207B $ 18,421,231 BTC 168.325B $ -1.05%
Currency History BTC
2
ETH
ETH Ethereum
227.63 $ 6.167B $ 111,595,454 ETH 25.402B $ -1.47%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 21.397B $ 9,187,991,663 USDT 9.194B $ 0.00%
Currency History USDT
4
XRP
XRP Ripple
0.17549 $ 1.030B $ 44,257,803,618 XRP 7.767B $ -0.91%
Currency History XRP
5
BCH
BCH Bitcoin Cash
221.01 $ 1.039B $ 18,451,238 BCH 4.078B $ -1.41%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
154.82 $ 871.711M $ 18,449,802 BCHSV 2.856B $ -2.37%
Currency History BCHSV
7
LTC
LTC Litecoin
41.13 $ 1.264B $ 64,943,533 LTC 2.671B $ -1.79%
Currency History LTC
8
ADA
ADA Cardano
0.09465 $ 439.273M $ 25,927,070,538 ADA 2.454B $ 1.59%
Currency History ADA
9
BNB
BNB Binance Coin
15.43 $ 156.204M $ 155,536,713 BNB 2.400B $ -2.48%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.123613 $ 74.461M $ 17,896,347,032 CRO 2.212B $ -2.01%
Currency History CRO
11
EOS
EOS EOS
2.36 $ 968.565M $ 933,993,333 EOS 2.207B $ -0.81%
Currency History EOS
12
XTZ
XTZ Tezos
2.31 $ 61.906M $ 734,945,241 XTZ 1.700B $ -2.13%
Currency History XTZ
14
XLM
XLM Stellar
0.06816 $ 297.217M $ 20,378,687,336 XLM 1.389B $ 0.34%
Currency History XLM
15
LEO
LEO UNUS SED LEO
1.25 $ 15.543M $ 999,498,893 LEO 1.254B $ -0.35%
Currency History LEO
16
XMR
XMR Monero
66.49 $ 92.724M $ 17,618,004 XMR 1.171B $ 3.17%
Currency History XMR
17
TRX
TRX Tron
0.01662 $ 778.270M $ 66,682,072,191 TRX 1.108B $ -1.48%
Currency History TRX
18
USDC
USDC USD Coin
1.00 $ 263.680M $ 991,418,379 USDC 991.418M $ 0.05%
Currency History USDC
19
HT
HT Huobi Token
4.10 $ 108.188M $ 217,637,531 HT 891.574M $ -1.56%
Currency History HT
20
NEO
NEO NEO
9.99 $ 171.608M $ 70,538,831 NEO 704.471M $ -1.87%
Currency History NEO
21
ETC
ETC Ethereum Classic
5.66 $ 407.315M $ 116,313,299 ETC 657.915M $ -0.99%
Currency History ETC
22
IOT
IOT IOTA
0.231667 $ 25.669M $ 2,779,530,283 IOT 643.926M $ 1.21%
Currency History IOT
23
DASH
DASH Dash
67.00 $ 185.797M $ 9,580,626 DASH 641.924M $ -1.93%
Currency History DASH
24
VET
VET VeChain
0.009591 $ 200.087M $ 55,454,734,800 VET 531.888M $ 1.80%
Currency History VET
25
ATOM
ATOM Cosmos
2.67 $ 81.533M $ 190,688,439 ATOM 509.176M $ 0.16%
Currency History ATOM
26
ZEC
ZEC Zcash
51.49 $ 232.450M $ 9,506,663 ZEC 489.503M $ -0.17%
Currency History ZEC
27
COMP
COMP Compound
178.27 $ 231.560M $ 2,561,279 COMP 456.587M $ -15.92%
Currency History COMP
28
MKR
MKR Maker
434.88 $ 10.340M $ 1,005,577 MKR 437.304M $ -3.11%
Currency History MKR
29
HEDG
HEDG HedgeTrade
1.41 $ 405.522K $ 288,208,798 HEDG 406.448M $ 0.27%
Currency History HEDG
30
ONT
ONT Ontology
0.5645 $ 89.605M $ 696,743,794 ONT 393.312M $ -2.96%
Currency History ONT
31
XEM
XEM NEM
0.041751 $ 5.219M $ 8,999,999,999 XEM 375.763M $ -2.95%
Currency History XEM
32
BAT
BAT Basic Attention Token
0.247406 $ 81.805M $ 1,473,558,645 BAT 364.567M $ -4.10%
Currency History BAT
33
OKB
OKB OKB
4.97 $ 70.312M $ 60,000,000 OKB 297.900M $ -2.30%
Currency History OKB
34
DOGE
DOGE Dogecoin
0.002337 $ 112.451M $ 125,242,269,284 DOGE 292.717M $ -2.68%
Currency History DOGE
35
KNC
KNC KyberNetwork
1.53 $ 133.652M $ 180,932,131 KNC 276.510M $ 15.05%
Currency History KNC
36
FTT
FTT FTX Token
2.88 $ 2.880M $ 94,346,958 FTT 271.766M $ -1.74%
Currency History FTT
37
DGB
DGB DigiByte
0.017993 $ 9.798M $ 13,303,585,231 DGB 239.371M $ -2.73%
Currency History DGB
38
PAX
PAX Paxos Standard
1.00 $ 128.069M $ 244,951,954 PAX 245.001M $ 0.08%
Currency History PAX
39
ZRX
ZRX 0x
0.344236 $ 35.827M $ 697,819,015 ZRX 240.215M $ 2.39%
Currency History ZRX
40
SNX
SNX Synthetix Network Token
2.45 $ 13.989M $ 86,773,183 SNX 212.594M $ 6.52%
Currency History SNX
41
OMG
OMG OMG Network
1.42 $ 74.311M $ 140,245,398 OMG 199.022M $ -3.13%
Currency History OMG
42
THETA
THETA Theta Token
0.219731 $ 8.649M $ 870,502,690 THETA 191.277M $ -1.72%
Currency History THETA
43
LEND
LEND Aave
0.142475 $ 11.351M $ 1,299,999,942 LEND 185.217M $ -4.53%
Currency History LEND
44
REP
REP Augur
16.75 $ 17.399M $ 11,000,000 REP 184.247M $ 0.94%
Currency History REP
45
HBAR
HBAR Hedera Hashgraph
0.037917 $ 4.877M $ 4,753,742,720 HBAR 180.249M $ -2.97%
Currency History HBAR
46
ZIL
ZIL Zilliqa
0.017542 $ 33.927M $ 10,246,353,530 ZIL 179.742M $ 1.01%
Currency History ZIL
47
BUSD
BUSD Binance USD
1.00 $ 76.492M $ 177,692,659 BUSD 177.728M $ 0.04%
Currency History BUSD
48
ICX
ICX ICON
0.3161 $ 38.041M $ 547,638,769 ICX 173.109M $ 5.37%
Currency History ICX
49
DCR
DCR Decred
14.08 $ 11.920M $ 11,696,262 DCR 164.677M $ -0.78%
Currency History DCR
50
HYN
HYN Hyperion
0.514855 $ 15.749M $ 316,765,917 HYN 163.089M $ 0.13%
Currency History HYN