Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
58%
42%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
6,379.25 $ | 35.604B $ | 18,297,037 BTC | 116.721B $ | 0.70% |
|
|
| 2 |
 |
131.67 $ | 11.221B $ | 110,323,357 ETH | 14.526B $ | -0.90% |
|
|
| 3 |
 |
0.17219 $ | 1.996B $ | 43,935,664,307 XRP | 7.565B $ | -0.44% |
|
|
| 4 |
 |
1.00 $ | 42.282B $ | 6,166,094,190 USDT | 6.180B $ | -0.16% |
|
|
| 5 |
 |
218.80 $ | 3.140B $ | 18,360,363 BCH | 4.017B $ | 1.18% |
|
|
| 6 |
 |
164.46 $ | 2.290B $ | 18,357,765 BCHSV | 3.019B $ | 4.29% |
|
|
| 7 |
 |
38.70 $ | 3.518B $ | 64,404,031 LTC | 2.492B $ | 0.03% |
|
|
| 8 |
 |
2.20 $ | 2.468B $ | 921,390,690 EOS | 2.026B $ | -0.70% |
|
|
| 9 |
 |
12.45 $ | 334.584M $ | 155,536,713 BNB | 1.937B $ | 2.68% |
|
|
| 10 |
 |
1.56 $ | 86.600M $ | 705,020,740 XTZ | 1.097B $ | -1.81% |
|
|
| 11 |
 |
1.05 $ | 10.675M $ | 999,498,893 LEO | 1.049B $ | 2.88% |
|
|
| 12 |
 |
46.89 $ | 130.359M $ | 17,504,528 XMR | 820.725M $ | -0.10% |
|
|
| 13 |
 |
0.04023 $ | 322.723M $ | 20,288,786,232 XLM | 816.218M $ | 0.17% |
|
|
| 14 |
 |
0.02982 $ | 80.936M $ | 25,927,070,538 ADA | 773.145M $ | 0.17% |
|
|
| 15 |
 |
0.01142 $ | 786.298M $ | 66,682,072,191 TRX | 761.509M $ | 0.71% |
|
|
| 16 |
 |
2.12 $ | 206.951M $ | 350,000,000 LINK | 741.726M $ | -1.92% |
|
|
| 17 |
 |
3.27 $ | 114.676M $ | 226,294,793 HT | 740.482M $ | 0.99% |
|
|
| 18 |
 |
0.048264 $ | 15.428M $ | 14,231,050,228 CRO | 686.843M $ | 3.80% |
|
|
| 19 |
 |
0.9987 $ | 751.554M $ | 687,110,847 USDC | 686.218M $ | 0.17% |
|
|
| 20 |
 |
64.51 $ | 530.752M $ | 9,414,673 DASH | 607.367M $ | -0.07% |
|
|
| 21 |
 |
4.88 $ | 1.351B $ | 116,313,299 ETC | 567.725M $ | -0.95% |
|
|
| 22 |
 |
1.65 $ | 517.007K $ | 288,208,798 HEDG | 476.182M $ | -0.24% |
|
|
| 23 |
 |
6.56 $ | 438.831M $ | 70,538,831 NEO | 462.523M $ | 0.14% |
|
|
| 24 |
 |
0.140787 $ | 25.669M $ | 2,779,530,283 IOT | 391.323M $ | 1.16% |
|
|
| 25 |
 |
1.95 $ | 116.821M $ | 190,688,439 ATOM | 372.109M $ | -1.71% |
|
|
| 26 |
 |
0.035817 $ | 25.354M $ | 8,999,999,999 XEM | 322.352M $ | -3.49% |
|
|
| 27 |
 |
294.30 $ | 4.175M $ | 1,005,969 MKR | 296.060M $ | -6.16% |
|
|
| 28 |
 |
30.29 $ | 353.008M $ | 9,629,931 ZEC | 291.725M $ | 0.31% |
|
|
| 29 |
 |
4.26 $ | 200.353M $ | 60,000,000 OKB | 255.836M $ | 3.47% |
|
|
| 30 |
 |
0.9989 $ | 914.880M $ | 237,994,676 PAX | 237.733M $ | 0.21% |
|
|
| 31 |
 |
0.3639 $ | 63.865M $ | 642,913,241 ONT | 233.956M $ | -0.46% |
|
|
| 32 |
 |
2.40 $ | 3.412M $ | 95,764,834 FTT | 229.989M $ | 2.28% |
|
|
| 33 |
 |
0.001802 $ | 159.617M $ | 123,944,042,159 DOGE | 223.351M $ | -2.04% |
|
|
| 34 |
 |
0.138157 $ | 73.561M $ | 1,442,992,564 BAT | 199.360M $ | -0.85% |
|
|
| 35 |
 |
0.9988 $ | 56.153M $ | 180,636,158 BUSD | 180.419M $ | 0.18% |
|
|
| 36 |
 |
0.002934 $ | 90.726M $ | 55,454,734,800 VET | 162.686M $ | -1.57% |
|
|
| 37 |
 |
0.998795 $ | 428.737M $ | 136,677,601 TUSD | 136.513M $ | 0.25% |
|
|
| 38 |
 |
7.10 $ | 20.495M $ | 17,513,924 BTG | 124.379M $ | -0.57% |
|
|
| 39 |
 |
11.25 $ | 76.086M $ | 10,786,831 DCR | 121.337M $ | 2.95% |
|
|
| 40 |
 |
0.031247 $ | 7.128M $ | 3,816,091,538 HBAR | 119.243M $ | -2.05% |
|
|
| 41 |
 |
0.044627 $ | 38.809K $ | 2,670,646,025 EDC | 119.183M $ | 25.70% |
|
|
| 42 |
 |
0.950705 $ | 4.292M $ | 122,804,813 LSK | 116.751M $ | -1.25% |
|
|
| 43 |
 |
1.19 $ | 318.201M $ | 96,493,660 QTUM | 114.827M $ | -1.00% |
|
|
| 44 |
 |
10.15 $ | 44.769M $ | 11,000,000 REP | 111.621M $ | 0.88% |
|
|
| 45 |
 |
0.2063 $ | 21.105M $ | 531,325,395 ICX | 109.612M $ | 2.48% |
|
|
| 46 |
 |
0.590504 $ | 2.679M $ | 175,683,317 SNX | 103.742M $ | 1.18% |
|
|
| 47 |
 |
0.1528 $ | 51.720M $ | 666,046,935 ALGO | 101.772M $ | -0.13% |
|
|
| 48 |
 |
0.150037 $ | 13.111M $ | 651,704,448 ZRX | 97.780M $ | -0.41% |
|
|
| 49 |
 |
0.47 $ | 15.014M $ | 186,492,898 BCD | 87.652M $ | 3.30% |
|
|
| 50 |
 |
0.014789 $ | 6.454M $ | 5,839,455,000 RVN | 86.360M $ | 1.94% |
|