• BTC Dominance: 58%
  • Market Cap: 243.198B $
  • Volume total: 75.280B $
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
7,915.31 $ 22.829B $ 17,713,062 BTC 140.204B $ 0.52%
Currency History BTC
2
ETH
ETH Ethereum
251.60 $ 10.998B $ 106,156,404 ETH 26.709B $ 1.32%
Currency History ETH
3
XRP
XRP Ripple
0.39416 $ 1.975B $ 42,116,677,673 XRP 16.601B $ -0.70%
Currency History XRP
4
BCH
BCH Bitcoin Cash
409.32 $ 2.634B $ 17,793,825 BCH 7.283B $ 1.81%
Currency History BCH
5
EOS
EOS EOS
6.22 $ 2.323B $ 912,484,569 EOS 5.674B $ 0.43%
Currency History EOS
6
LTC
LTC Litecoin
91.12 $ 3.452B $ 61,865,801 LTC 5.637B $ 0.45%
Currency History LTC
7
BNB
BNB Binance Coin
28.51 $ 501.275M $ 141,175,490 BNB 4.025B $ 0.46%
Currency History BNB
8
USDT
USDT Tether
1.01 $ 22.167B $ 2,865,716,915 USDT 2.889B $ 0.48%
Currency History USDT
9
XLM
XLM Stellar
0.134 $ 470.131M $ 19,267,054,095 XLM 2.582B $ -0.61%
Currency History XLM
10
ADA
ADA Cardano
0.08407 $ 120.161M $ 25,927,070,538 ADA 2.180B $ 1.63%
Currency History ADA
11
TRX
TRX Tron
0.02806 $ 620.973M $ 66,682,072,191 TRX 1.871B $ 3.20%
Currency History TRX
12
XMR
XMR Monero
91.53 $ 82.173M $ 16,993,400 XMR 1.555B $ 4.19%
Currency History XMR
13
DASH
DASH Dash
163.61 $ 453.773M $ 8,817,914 DASH 1.443B $ -1.75%
Currency History DASH
14
IOT
IOT IOTA
0.406135 $ 25.669M $ 2,779,530,283 IOT 1.129B $ 1.59%
Currency History IOT
15
BCHSV
BCHSV Bitcoin SV
63.17 $ 124.821M $ 17,791,148 BCHSV 1.124B $ 1.48%
Currency History BCHSV
16
XTZ
XTZ Tezos
1.49 $ 5.666M $ 659,677,115 XTZ 984.692M $ -9.04%
Currency History XTZ
17
ATOM
ATOM Cosmos
4.64 $ 57.768M $ 190,688,439 ATOM 885.176M $ -0.70%
Currency History ATOM
18
ETC
ETC Ethereum Classic
7.38 $ 585.266M $ 110,612,163 ETC 816.329M $ -0.40%
Currency History ETC
19
XEM
XEM NEM
0.088777 $ 35.146M $ 8,999,999,999 XEM 798.994M $ -0.63%
Currency History XEM
20
NEO
NEO NEO
11.91 $ 602.166M $ 65,000,000 NEO 774.150M $ 7.11%
Currency History NEO
21
ONT
ONT Ontology
1.40 $ 84.865M $ 495,004,358 ONT 693.947M $ 4.09%
Currency History ONT
22
MKR
MKR Maker
664.37 $ 5.313M $ 1,000,000 MKR 664.373M $ 1.84%
Currency History MKR
23
ZEC
ZEC Zcash
75.04 $ 405.326M $ 6,578,519 ZEC 493.639M $ 0.05%
Currency History ZEC
24
BAT
BAT Basic Attention Token
0.367222 $ 73.212M $ 1,263,360,090 BAT 463.934M $ 1.19%
Currency History BAT
25
VET
VET VeChain
0.007998 $ 20.186M $ 55,454,734,800 VET 443.529M $ 2.65%
Currency History VET
27
CRO
CRO Crypto.com Chain
0.064784 $ 3.780M $ 5,956,621,005 CRO 385.893M $ -1.33%
Currency History CRO
28
BTG
BTG Bitcoin Gold
21.43 $ 21.299M $ 17,513,924 BTG 375.271M $ -0.96%
Currency History BTG
29
USDC
USDC USD Coin
0.9941 $ 194.709M $ 357,947,675 USDC 355.836M $ -0.35%
Currency History USDC
30
DOGE
DOGE Dogecoin
0.002978 $ 53.803M $ 119,587,007,364 DOGE 356.091M $ -0.51%
Currency History DOGE
31
QTUM
QTUM Qtum
3.12 $ 276.191M $ 95,735,420 QTUM 298.407M $ 3.04%
Currency History QTUM
32
OMG
OMG OmiseGO
2.06 $ 127.420M $ 140,245,398 OMG 288.345M $ 5.76%
Currency History OMG
33
DCR
DCR Decred
29.10 $ 2.217M $ 9,810,123 DCR 285.427M $ 3.16%
Currency History DCR
34
HOLO
HOLO Holo
0.002058 $ 55.157M $ 133,214,575,156 HOLO 274.154M $ 30.80%
Currency History HOLO
35
BTT
BTT BitTorrent
0.001312 $ 306.948M $ 212,116,500,000 BTT 278.339M $ 32.60%
Currency History BTT
36
WAVES
WAVES Waves
2.42 $ 31.779M $ 100,000,000 WAVES 241.727M $ -1.07%
Currency History WAVES
37
TUSD
TUSD TrueUSD
0.993169 $ 198.217M $ 243,157,676 TUSD 241.497M $ -0.35%
Currency History TUSD
38
LSK
LSK Lisk
2.04 $ 6.016M $ 117,089,912 LSK 239.065M $ 0.79%
Currency History LSK
39
NANO
NANO NANO
1.78 $ 17.230M $ 133,248,289 NANO 237.616M $ 3.51%
Currency History NANO
40
REP
REP Augur
20.48 $ 17.622M $ 11,000,000 REP 225.239M $ -4.80%
Currency History REP
41
RVN
RVN Ravencoin
0.057543 $ 26.858M $ 3,584,375,000 RVN 206.254M $ 6.12%
Currency History RVN
42
ZRX
ZRX 0x
0.320776 $ 25.118M $ 588,414,449 ZRX 188.749M $ 0.25%
Currency History ZRX
43
BCD
BCD Bitcoin Diamond
1.01 $ 3.317M $ 186,492,898 BCD 188.544M $ 2.54%
Currency History BCD
44
NPXS
NPXS Pundi X
0.000871 $ 21.508M $ 212,624,343,654 NPXS 185.277M $ 22.89%
Currency History NPXS
45
PAX
PAX Paxos Standard Token
0.9938 $ 177.753M $ 184,475,958 PAX 183.332M $ -0.35%
Currency History PAX
46
ICX
ICX ICON
0.3851 $ 13.537M $ 473,406,688 ICX 182.309M $ 4.96%
Currency History ICX
47
BTS
BTS BitShares
0.065268 $ 8.460M $ 2,719,140,000 BTS 177.472M $ -0.65%
Currency History BTS
48
BCN
BCN Bytecoin
0.000951 $ 426.085K $ 184,066,828,814 BCN 175.056M $ -0.19%
Currency History BCN
49
XVG
XVG Verge
0.010842 $ 6.596M $ 16,025,996,705 XVG 173.753M $ 0.59%
Currency History XVG
50
ZIL
ZIL Zilliqa
0.019234 $ 33.701M $ 8,687,360,058 ZIL 167.095M $ 13.16%
Currency History ZIL