• BTC Dominance: 70%
  • Market Cap: 260.640B $
  • Volume total: 49.256B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

43%
57%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,282.94 $ 14.941B $ 17,940,000 BTC 184.476B $ -0.16%
Currency History BTC
2
ETH
ETH Ethereum
197.43 $ 8.115B $ 107,770,450 ETH 21.277B $ 4.12%
Currency History ETH
3
XRP
XRP Ripple
0.26121 $ 873.101M $ 43,024,433,511 XRP 11.238B $ 0.46%
Currency History XRP
4
BCH
BCH Bitcoin Cash
307.62 $ 1.245B $ 18,006,950 BCH 5.539B $ 1.47%
Currency History BCH
5
LTC
LTC Litecoin
72.76 $ 2.602B $ 63,269,879 LTC 4.604B $ 3.59%
Currency History LTC
6
USDT
USDT Tether
1.00 $ 17.578B $ 4,108,044,456 USDT 4.121B $ 0.13%
Currency History USDT
7
EOS
EOS EOS
4.08 $ 2.142B $ 932,014,498 EOS 3.799B $ -0.10%
Currency History EOS
8
BNB
BNB Binance Coin
20.23 $ 148.860M $ 155,536,713 BNB 3.147B $ -1.73%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
122.58 $ 289.942M $ 17,854,986 BCHSV 2.189B $ 2.30%
Currency History BCHSV
10
XMR
XMR Monero
75.81 $ 96.395M $ 17,211,939 XMR 1.305B $ 1.06%
Currency History XMR
11
ADA
ADA Cardano
0.04705 $ 45.061M $ 25,927,070,538 ADA 1.220B $ 1.42%
Currency History ADA
12
XLM
XLM Stellar
0.05863 $ 129.056M $ 20,083,823,318 XLM 1.178B $ 0.70%
Currency History XLM
13
LEO
LEO UNUS SED LEO
1.09 $ 5.084M $ 999,498,893 LEO 1.086B $ 1.20%
Currency History LEO
14
TRX
TRX Tron
0.01573 $ 523.944M $ 66,682,072,191 TRX 1.049B $ 1.35%
Currency History TRX
15
HT
HT Huobi Token
4.04 $ 77.091M $ 245,696,127 HT 992.268M $ -0.50%
Currency History HT
16
DASH
DASH Dash
94.14 $ 232.635M $ 9,042,101 DASH 851.223M $ 5.53%
Currency History DASH
17
ETC
ETC Ethereum Classic
6.22 $ 402.523M $ 113,524,325 ETC 705.951M $ -0.39%
Currency History ETC
18
IOT
IOT IOTA
0.247313 $ 25.669M $ 2,779,530,283 IOT 687.413M $ -0.58%
Currency History IOT
19
XTZ
XTZ Tezos
1.00 $ 7.323M $ 660,373,612 XTZ 663.341M $ 0.01%
Currency History XTZ
20
NEO
NEO NEO
9.10 $ 245.236M $ 70,538,831 NEO 642.115M $ 0.31%
Currency History NEO
21
ATOM
ATOM Cosmos
3.32 $ 181.272M $ 190,688,439 ATOM 633.887M $ -3.25%
Currency History ATOM
23
MKR
MKR Maker
483.15 $ 12.034M $ 1,000,000 MKR 483.146M $ 2.05%
Currency History MKR
24
USDC
USDC USD Coin
0.996561 $ 300.501M $ 421,409,916 USDC 419.961M $ -0.19%
Currency History USDC
25
ONT
ONT Ontology
0.7658 $ 71.244M $ 533,351,967 ONT 408.441M $ 1.30%
Currency History ONT
26
XEM
XEM NEM
0.043208 $ 9.522M $ 8,999,999,999 XEM 388.874M $ -6.36%
Currency History XEM
27
CRO
CRO Crypto.com Chain
0.038781 $ 8.727M $ 9,883,561,644 CRO 383.295M $ -0.36%
Currency History CRO
28
ZEC
ZEC Zcash
48.22 $ 237.154M $ 7,428,794 ZEC 358.215M $ 4.00%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002435 $ 31.169M $ 121,231,442,742 DOGE 295.228M $ 0.32%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.176951 $ 21.820M $ 1,338,750,672 BAT 236.893M $ 2.18%
Currency History BAT
31
PAX
PAX Paxos Standard Token
0.999 $ 440.881M $ 234,286,458 PAX 234.052M $ -0.02%
Currency History PAX
32
DCR
DCR Decred
22.13 $ 6.772M $ 10,395,589 DCR 230.023M $ -2.39%
Currency History DCR
33
VSYS
VSYS V Systems
0.12695 $ 3.348M $ 1,805,740,170 VSYS 229.239M $ -1.01%
Currency History VSYS
34
VET
VET VeChain
0.004113 $ 42.164M $ 55,454,734,800 VET 228.088M $ 10.90%
Currency History VET
35
QTUM
QTUM Qtum
2.05 $ 142.090M $ 96,022,540 QTUM 196.846M $ -0.49%
Currency History QTUM
36
TUSD
TUSD TrueUSD
0.9992 $ 529.201M $ 194,015,529 TUSD 193.860M $ 0.01%
Currency History TUSD
37
BTG
BTG Bitcoin Gold
10.15 $ 13.469M $ 17,513,924 BTG 177.837M $ -0.41%
Currency History BTG
38
KCS
KCS KuCoin Shares
1.69 $ 19.106M $ 87,971,055 KCS 148.428M $ -3.66%
Currency History KCS
39
OMG
OMG OmiseGO
1.05 $ 49.384M $ 140,245,398 OMG 147.524M $ 0.46%
Currency History OMG
40
RVN
RVN Ravencoin
0.031584 $ 8.362M $ 4,433,295,000 RVN 140.020M $ -2.67%
Currency History RVN
41
EKT
EKT EDUCare
0.170229 $ 8.964M $ 750,000,000 EKT 127.672M $ 2.30%
Currency History EKT
42
BTT
BTT BitTorrent
0.000567 $ 44.689M $ 212,116,500,000 BTT 120.355M $ -1.61%
Currency History BTT
43
NANO
NANO NANO
0.886796 $ 2.859M $ 133,248,297 NANO 118.164M $ -2.17%
Currency History NANO
44
REP
REP Augur
10.46 $ 7.811M $ 11,000,000 REP 115.102M $ 0.32%
Currency History REP
45
BCD
BCD Bitcoin Diamond
0.606 $ 3.267M $ 186,492,898 BCD 113.015M $ 0.66%
Currency History BCD
46
LSK
LSK Lisk
0.937284 $ 3.122M $ 120,172,442 LSK 112.636M $ -1.29%
Currency History LSK
47
ALGO
ALGO Algorand
0.323 $ 46.101M $ 343,710,087 ALGO 111.018M $ -2.71%
Currency History ALGO
48
HOLO
HOLO Holo
0.000823 $ 5.264M $ 133,214,575,156 HOLO 109.655M $ -0.11%
Currency History HOLO
49
KBC
KBC Karatgold Coin
0.026993 $ 2.990M $ 4,042,622,937 KBC 109.122M $ -17.05%
Currency History KBC
50
WAVES
WAVES Waves
1.06 $ 10.775M $ 100,000,000 WAVES 106.428M $ -1.22%
Currency History WAVES