Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
32%
68%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,747.89 $ | 17.552B $ | 17,834,825 BTC | 173.852B $ | -2.13% |
|
|
| 2 |
 |
207.83 $ | 7.026B $ | 107,028,930 ETH | 22.244B $ | -1.45% |
|
|
| 3 |
 |
0.31038 $ | 991.647M $ | 42,832,704,971 XRP | 13.294B $ | -0.28% |
|
|
| 4 |
 |
90.46 $ | 2.773B $ | 62,799,293 LTC | 5.681B $ | -0.22% |
|
|
| 5 |
 |
292.01 $ | 1.438B $ | 17,908,663 BCH | 5.230B $ | -2.72% |
|
|
| 6 |
 |
28.15 $ | 307.278M $ | 155,536,713 BNB | 4.379B $ | -4.23% |
|
|
| 7 |
 |
0.998835 $ | 18.971B $ | 4,024,496,015 USDT | 4.020B $ | 0.12% |
|
|
| 8 |
 |
4.19 $ | 1.969B $ | 924,519,490 EOS | 3.872B $ | 4.99% |
|
|
| 9 |
 |
166.63 $ | 446.845M $ | 17,854,986 BCHSV | 2.975B $ | -2.68% |
|
|
| 10 |
 |
0.08288 $ | 139.770M $ | 19,616,917,313 XLM | 1.626B $ | -2.41% |
|
|
| 11 |
 |
0.0235 $ | 1.049B $ | 66,682,072,191 TRX | 1.567B $ | -5.39% |
|
|
| 12 |
 |
0.05598 $ | 54.157M $ | 25,927,070,538 ADA | 1.451B $ | 0.30% |
|
|
| 13 |
 |
81.49 $ | 116.654M $ | 17,115,868 XMR | 1.395B $ | -0.34% |
|
|
| 14 |
 |
1.29 $ | 6.859M $ | 999,498,893 LEO | 1.289B $ | 1.54% |
|
|
| 15 |
 |
108.55 $ | 197.331M $ | 8,938,069 DASH | 970.189M $ | -0.82% |
|
|
| 16 |
 |
2.41 $ | 74.384M $ | 350,000,000 LINK | 844.336M $ | 7.03% |
|
|
| 17 |
 |
0.292464 $ | 25.669M $ | 2,779,530,283 IOT | 812.913M $ | 1.71% |
|
|
| 18 |
 |
11.31 $ | 318.052M $ | 70,538,831 NEO | 798.006M $ | 0.69% |
|
|
| 19 |
 |
3.74 $ | 124.768M $ | 190,688,439 ATOM | 712.812M $ | -1.37% |
|
|
| 20 |
 |
1.02 $ | 5.583M $ | 660,373,612 XTZ | 675.491M $ | 0.59% |
|
|
| 21 |
 |
5.92 $ | 540.064M $ | 112,179,732 ETC | 664.295M $ | -2.12% |
|
|
| 22 |
 |
0.063751 $ | 32.536M $ | 8,999,999,999 XEM | 573.757M $ | -2.22% |
|
|
| 23 |
 |
0.069704 $ | 16.361M $ | 8,237,442,922 CRO | 574.183M $ | -3.17% |
|
|
| 24 |
 |
553.48 $ | 1.697M $ | 1,000,000 MKR | 553.476M $ | 0.46% |
|
|
| 25 |
 |
0.9549 $ | 112.617M $ | 533,255,142 ONT | 509.205M $ | 3.96% |
|
|
| 26 |
 |
69.91 $ | 244.169M $ | 7,037,769 ZEC | 492.031M $ | -0.52% |
|
|
| 27 |
 |
0.252497 $ | 16.276M $ | 1,763,773,895 VSYS | 445.348M $ | 11.00% |
|
|
| 28 |
 |
1.00 $ | 77.468M $ | 403,308,238 USDC | 403.752M $ | -0.18% |
|
|
| 29 |
 |
21.94 $ | 18.313M $ | 17,513,924 BTG | 384.204M $ | -12.42% |
|
|
| 30 |
 |
0.002824 $ | 21.079M $ | 120,482,842,446 DOGE | 340.212M $ | -1.65% |
|
|
| 31 |
 |
0.00575 $ | 31.978M $ | 55,454,734,800 VET | 318.854M $ | -2.06% |
|
|
| 32 |
 |
0.071437 $ | 32.213M $ | 4,217,491,288 EGT | 301.283M $ | -5.35% |
|
|
| 33 |
 |
0.228004 $ | 14.823M $ | 1,274,570,522 BAT | 290.607M $ | -2.42% |
|
|
| 34 |
 |
27.15 $ | 3.341M $ | 10,129,571 DCR | 275.023M $ | -2.39% |
|
|
| 35 |
 |
2.83 $ | 222.979M $ | 95,885,060 QTUM | 271.451M $ | -2.08% |
|
|
| 36 |
 |
4.51 $ | 115.756M $ | 50,000,200 HT | 225.261M $ | -2.89% |
|
|
| 37 |
 |
1.58 $ | 69.556M $ | 140,245,398 OMG | 221.377M $ | 2.18% |
|
|
| 38 |
 |
0.998934 $ | 174.589M $ | 206,960,411 TUSD | 206.740M $ | -0.28% |
|
|
| 39 |
 |
1.55 $ | 9.193M $ | 118,768,331 LSK | 183.686M $ | -2.54% |
|
|
| 40 |
 |
0.000857 $ | 51.217M $ | 212,116,500,000 BTT | 181.869M $ | -3.84% |
|
|
| 41 |
 |
0.042985 $ | 14.629M $ | 4,042,705,000 RVN | 173.776M $ | -5.39% |
|
|
| 42 |
 |
0.001267 $ | 7.659M $ | 133,214,575,156 HOLO | 168.813M $ | -2.15% |
|
|
| 43 |
 |
1.22 $ | 6.209M $ | 133,248,297 NANO | 162.230M $ | 5.49% |
|
|
| 44 |
 |
1.00 $ | 91.425M $ | 161,671,053 PAX | 161.865M $ | -0.07% |
|
|
| 45 |
 |
0.805 $ | 3.976M $ | 186,492,898 BCD | 150.127M $ | 0.37% |
|
|
| 46 |
 |
0.02105 $ | 7.894M $ | 6,542,330,148 AOA | 137.714M $ | -3.17% |
|
|
| 47 |
 |
0.000585 $ | 6.291M $ | 234,446,468,515 NPXS | 137.182M $ | -2.15% |
|
|
| 48 |
 |
1.35 $ | 13.626M $ | 100,000,000 WAVES | 135.169M $ | -2.32% |
|
|
| 49 |
 |
1.16 $ | 9.279M $ | 115,164,319 KMD | 133.788M $ | 1.73% |
|
|
| 50 |
 |
0.222516 $ | 10.132M $ | 598,145,091 ZRX | 133.097M $ | -2.46% |
|