Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
28%
72%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,902.18 $ | 15.118B $ | 17,998,787 BTC | 142.230B $ | -1.87% |
|
|
| 2 |
 |
171.84 $ | 7.134B $ | 108,194,129 ETH | 18.592B $ | -2.58% |
|
|
| 3 |
 |
0.2875 $ | 1.884B $ | 43,166,787,298 XRP | 12.410B $ | -3.00% |
|
|
| 4 |
 |
1.00 $ | 18.708B $ | 4,108,044,456 USDT | 4.112B $ | 0.05% |
|
|
| 5 |
 |
212.11 $ | 1.232B $ | 18,063,563 BCH | 3.832B $ | -3.02% |
|
|
| 6 |
 |
52.94 $ | 2.812B $ | 63,491,042 LTC | 3.361B $ | -0.75% |
|
|
| 7 |
 |
17.89 $ | 254.631M $ | 155,536,713 BNB | 2.782B $ | -2.94% |
|
|
| 8 |
 |
2.81 $ | 1.572B $ | 936,359,706 EOS | 2.633B $ | -4.35% |
|
|
| 9 |
 |
87.67 $ | 285.512M $ | 17,854,986 BCHSV | 1.565B $ | -0.34% |
|
|
| 10 |
 |
0.06217 $ | 265.822M $ | 20,034,899,026 XLM | 1.246B $ | -2.43% |
|
|
| 11 |
 |
57.58 $ | 113.632M $ | 17,264,007 XMR | 994.019M $ | 0.12% |
|
|
| 12 |
 |
0.01482 $ | 606.982M $ | 66,682,072,191 TRX | 988.228M $ | -3.01% |
|
|
| 13 |
 |
0.03775 $ | 37.126M $ | 25,927,070,538 ADA | 978.747M $ | -3.55% |
|
|
| 14 |
 |
2.37 $ | 134.824M $ | 350,000,000 LINK | 829.466M $ | -0.24% |
|
|
| 15 |
 |
3.42 $ | 86.248M $ | 234,205,523 HT | 800.796M $ | -0.23% |
|
|
| 16 |
 |
0.265496 $ | 25.669M $ | 2,779,530,283 IOT | 737.955M $ | -3.83% |
|
|
| 17 |
 |
67.21 $ | 208.436M $ | 9,101,239 DASH | 611.737M $ | -2.02% |
|
|
| 18 |
 |
0.872582 $ | 11.248M $ | 660,373,612 XTZ | 576.230M $ | -1.45% |
|
|
| 19 |
 |
2.76 $ | 133.796M $ | 190,688,439 ATOM | 525.499M $ | -3.45% |
|
|
| 20 |
 |
4.37 $ | 469.385M $ | 114,355,184 ETC | 500.270M $ | -2.25% |
|
|
| 21 |
 |
7.04 $ | 237.103M $ | 70,538,831 NEO | 496.523M $ | -0.93% |
|
|
| 22 |
 |
479.14 $ | 13.499M $ | 1,000,000 MKR | 479.137M $ | 0.84% |
|
|
| 23 |
 |
0.9991 $ | 174.950M $ | 473,058,992 USDC | 472.633M $ | -0.16% |
|
|
| 24 |
 |
0.041246 $ | 38.904M $ | 8,999,999,999 XEM | 371.216M $ | 0.42% |
|
|
| 25 |
 |
0.032627 $ | 10.414M $ | 10,899,543,379 CRO | 355.619M $ | -1.89% |
|
|
| 26 |
 |
0.002759 $ | 68.531M $ | 121,675,216,488 DOGE | 335.715M $ | 1.67% |
|
|
| 27 |
 |
0.5825 $ | 81.841M $ | 535,851,170 ONT | 312.133M $ | -3.80% |
|
|
| 28 |
 |
0.227109 $ | 36.520M $ | 1,350,948,751 BAT | 306.812M $ | 2.92% |
|
|
| 29 |
 |
35.50 $ | 146.915M $ | 7,654,156 ZEC | 271.747M $ | -2.41% |
|
|
| 30 |
 |
1.00 $ | 389.087M $ | 249,018,469 PAX | 249.118M $ | 0.00% |
|
|
| 31 |
 |
0.003397 $ | 27.271M $ | 55,454,734,800 VET | 188.371M $ | -1.79% |
|
|
| 32 |
 |
0.9999 $ | 242.302M $ | 186,551,677 TUSD | 186.533M $ | -0.11% |
|
|
| 33 |
 |
0.299487 $ | 27.396M $ | 601,198,566 ZRX | 180.051M $ | -8.16% |
|
|
| 34 |
 |
1.01 $ | 2.028K $ | 175,891,565 LEO | 177.826M $ | 1.61% |
|
|
| 35 |
 |
1.65 $ | 156.878M $ | 96,098,092 QTUM | 158.562M $ | -4.07% |
|
|
| 36 |
 |
14.05 $ | 7.667M $ | 10,544,516 DCR | 148.189M $ | -1.93% |
|
|
| 37 |
 |
0.030898 $ | 14.666M $ | 4,657,735,000 RVN | 143.912M $ | -2.38% |
|
|
| 38 |
 |
0.00087 $ | 14.524M $ | 161,377,325,137 HOLO | 140.341M $ | 20.14% |
|
|
| 39 |
 |
7.99 $ | 13.479M $ | 17,513,924 BTG | 140.022M $ | -1.42% |
|
|
| 40 |
 |
0.154389 $ | 8.765M $ | 850,000,000 EKT | 131.231M $ | -7.37% |
|
|
| 41 |
 |
0.230253 $ | 51.343M $ | 554,307,762 ABBC | 127.631M $ | 8.80% |
|
|
| 42 |
 |
0.066112 $ | 2.354M $ | 1,830,185,453 VSYS | 120.997M $ | -2.46% |
|
|
| 43 |
 |
0.813325 $ | 3.934M $ | 133,248,297 NANO | 108.374M $ | -0.01% |
|
|
| 44 |
 |
0.7684 $ | 43.746M $ | 140,245,398 OMG | 107.765M $ | -1.47% |
|
|
| 45 |
 |
0.002213 $ | 3.600M $ | 41,817,047,634 SC | 92.523M $ | 10.03% |
|
|
| 46 |
 |
0.773284 $ | 4.495M $ | 121,015,667 LSK | 93.579M $ | 0.11% |
|
|
| 47 |
 |
1.06 $ | 11.163M $ | 87,801,051 KCS | 93.007M $ | -0.12% |
|
|
| 48 |
 |
0.007505 $ | 3.324M $ | 12,388,843,886 DGB | 92.978M $ | -3.68% |
|
|
| 49 |
 |
0.66852 $ | 528.350K $ | 138,925,493 SNX | 92.874M $ | 3.88% |
|
|
| 50 |
 |
0.219 $ | 95.883M $ | 415,677,566 ALGO | 91.033M $ | -5.60% |
|