Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
43%
57%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,282.94 $ | 14.941B $ | 17,940,000 BTC | 184.476B $ | -0.16% |
|
|
| 2 |
 |
197.43 $ | 8.115B $ | 107,770,450 ETH | 21.277B $ | 4.12% |
|
|
| 3 |
 |
0.26121 $ | 873.101M $ | 43,024,433,511 XRP | 11.238B $ | 0.46% |
|
|
| 4 |
 |
307.62 $ | 1.245B $ | 18,006,950 BCH | 5.539B $ | 1.47% |
|
|
| 5 |
 |
72.76 $ | 2.602B $ | 63,269,879 LTC | 4.604B $ | 3.59% |
|
|
| 6 |
 |
1.00 $ | 17.578B $ | 4,108,044,456 USDT | 4.121B $ | 0.13% |
|
|
| 7 |
 |
4.08 $ | 2.142B $ | 932,014,498 EOS | 3.799B $ | -0.10% |
|
|
| 8 |
 |
20.23 $ | 148.860M $ | 155,536,713 BNB | 3.147B $ | -1.73% |
|
|
| 9 |
 |
122.58 $ | 289.942M $ | 17,854,986 BCHSV | 2.189B $ | 2.30% |
|
|
| 10 |
 |
75.81 $ | 96.395M $ | 17,211,939 XMR | 1.305B $ | 1.06% |
|
|
| 11 |
 |
0.04705 $ | 45.061M $ | 25,927,070,538 ADA | 1.220B $ | 1.42% |
|
|
| 12 |
 |
0.05863 $ | 129.056M $ | 20,083,823,318 XLM | 1.178B $ | 0.70% |
|
|
| 13 |
 |
1.09 $ | 5.084M $ | 999,498,893 LEO | 1.086B $ | 1.20% |
|
|
| 14 |
 |
0.01573 $ | 523.944M $ | 66,682,072,191 TRX | 1.049B $ | 1.35% |
|
|
| 15 |
 |
4.04 $ | 77.091M $ | 245,696,127 HT | 992.268M $ | -0.50% |
|
|
| 16 |
 |
94.14 $ | 232.635M $ | 9,042,101 DASH | 851.223M $ | 5.53% |
|
|
| 17 |
 |
6.22 $ | 402.523M $ | 113,524,325 ETC | 705.951M $ | -0.39% |
|
|
| 18 |
 |
0.247313 $ | 25.669M $ | 2,779,530,283 IOT | 687.413M $ | -0.58% |
|
|
| 19 |
 |
1.00 $ | 7.323M $ | 660,373,612 XTZ | 663.341M $ | 0.01% |
|
|
| 20 |
 |
9.10 $ | 245.236M $ | 70,538,831 NEO | 642.115M $ | 0.31% |
|
|
| 21 |
 |
3.32 $ | 181.272M $ | 190,688,439 ATOM | 633.887M $ | -3.25% |
|
|
| 22 |
 |
1.58 $ | 61.945M $ | 350,000,000 LINK | 551.828M $ | -2.52% |
|
|
| 23 |
 |
483.15 $ | 12.034M $ | 1,000,000 MKR | 483.146M $ | 2.05% |
|
|
| 24 |
 |
0.996561 $ | 300.501M $ | 421,409,916 USDC | 419.961M $ | -0.19% |
|
|
| 25 |
 |
0.7658 $ | 71.244M $ | 533,351,967 ONT | 408.441M $ | 1.30% |
|
|
| 26 |
 |
0.043208 $ | 9.522M $ | 8,999,999,999 XEM | 388.874M $ | -6.36% |
|
|
| 27 |
 |
0.038781 $ | 8.727M $ | 9,883,561,644 CRO | 383.295M $ | -0.36% |
|
|
| 28 |
 |
48.22 $ | 237.154M $ | 7,428,794 ZEC | 358.215M $ | 4.00% |
|
|
| 29 |
 |
0.002435 $ | 31.169M $ | 121,231,442,742 DOGE | 295.228M $ | 0.32% |
|
|
| 30 |
 |
0.176951 $ | 21.820M $ | 1,338,750,672 BAT | 236.893M $ | 2.18% |
|
|
| 31 |
 |
0.999 $ | 440.881M $ | 234,286,458 PAX | 234.052M $ | -0.02% |
|
|
| 32 |
 |
22.13 $ | 6.772M $ | 10,395,589 DCR | 230.023M $ | -2.39% |
|
|
| 33 |
 |
0.12695 $ | 3.348M $ | 1,805,740,170 VSYS | 229.239M $ | -1.01% |
|
|
| 34 |
 |
0.004113 $ | 42.164M $ | 55,454,734,800 VET | 228.088M $ | 10.90% |
|
|
| 35 |
 |
2.05 $ | 142.090M $ | 96,022,540 QTUM | 196.846M $ | -0.49% |
|
|
| 36 |
 |
0.9992 $ | 529.201M $ | 194,015,529 TUSD | 193.860M $ | 0.01% |
|
|
| 37 |
 |
10.15 $ | 13.469M $ | 17,513,924 BTG | 177.837M $ | -0.41% |
|
|
| 38 |
 |
1.69 $ | 19.106M $ | 87,971,055 KCS | 148.428M $ | -3.66% |
|
|
| 39 |
 |
1.05 $ | 49.384M $ | 140,245,398 OMG | 147.524M $ | 0.46% |
|
|
| 40 |
 |
0.031584 $ | 8.362M $ | 4,433,295,000 RVN | 140.020M $ | -2.67% |
|
|
| 41 |
 |
0.170229 $ | 8.964M $ | 750,000,000 EKT | 127.672M $ | 2.30% |
|
|
| 42 |
 |
0.000567 $ | 44.689M $ | 212,116,500,000 BTT | 120.355M $ | -1.61% |
|
|
| 43 |
 |
0.886796 $ | 2.859M $ | 133,248,297 NANO | 118.164M $ | -2.17% |
|
|
| 44 |
 |
10.46 $ | 7.811M $ | 11,000,000 REP | 115.102M $ | 0.32% |
|
|
| 45 |
 |
0.606 $ | 3.267M $ | 186,492,898 BCD | 113.015M $ | 0.66% |
|
|
| 46 |
 |
0.937284 $ | 3.122M $ | 120,172,442 LSK | 112.636M $ | -1.29% |
|
|
| 47 |
 |
0.323 $ | 46.101M $ | 343,710,087 ALGO | 111.018M $ | -2.71% |
|
|
| 48 |
 |
0.000823 $ | 5.264M $ | 133,214,575,156 HOLO | 109.655M $ | -0.11% |
|
|
| 49 |
 |
0.026993 $ | 2.990M $ | 4,042,622,937 KBC | 109.122M $ | -17.05% |
|
|
| 50 |
 |
1.06 $ | 10.775M $ | 100,000,000 WAVES | 106.428M $ | -1.22% |
|