Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 29%
Gainers 71%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1 BTC

BTC

Bitcoin

$ 20,442.84 $ 69,000.00 -70.37% 2021-11-10 $ 390.201B 42.15%
2 ETH

ETH

Ethereum

$ 1,189.80 $ 4,866.36 -75.55% 2021-11-10 $ 144.499B 15.61%
3 USDT

USDT

Tether

$ 0.99928 $ 1.80 -44.48% 2017-02-27 $ 65.947B 7.12%
4 USDC

USDC

USD Coin

$ 1.001 $ 3.99 -74.91% 2022-05-11 $ 55.602B 6.01%
5 BNB

BNB

Binance Coin

$ 236.31 $ 692.02 -65.85% 2021-05-10 $ 38.583B 4.17%
6 BUSD

BUSD

Binance USD

$ 1.0009 $ 1.10 -9.01% 2022-05-12 $ 17.563B 1.90%
7 XRP

XRP

Ripple

$ 0.3303 $ 2.935 -88.75% 2018-01-04 $ 15.968B 1.72%
8 ADA

ADA

Cardano

$ 0.4639 $ 3.101 -85.04% 2021-09-02 $ 15.742B 1.70%
9 SOL

SOL

Solana

$ 37.05 $ 260.02 -85.75% 2021-11-06 $ 12.737B 1.38%
10 DOGE

DOGE

Dogecoin

$ 0.06925 $ 0.73995 -90.64% 2021-05-08 $ 9.187B 0.99%
11 DOT

DOT

Polkadot

$ 7.01 $ 55.08 -87.27% 2021-11-04 $ 6.923B 0.75%
12 DAI

DAI

Multi-collateral DAI

$ 1.0008 $ 14.65 -93.17% 2020-03-13 $ 6.898B 0.75%
13 TRX

TRX

Tron

$ 0.06736 $ 0.1921 -64.93% 2018-01-07 $ 6.230B 0.67%
14 SHIB

SHIB

SHIBA INU

$ 0.00001055 $ 0.00008854 -88.08% 2021-10-28 $ 5.793B 0.63%
15 LEO

LEO

UNUS SED LEO

$ 5.8125 $ 8.1443 -28.63% 2022-02-08 $ 5.545B 0.60%
16 AVAX

AVAX

Avalanche

$ 19.24 $ 146.75 -86.89% 2021-11-21 $ 5.445B 0.59%
17 WBTC

WBTC

Wrapped Bitcoin

$ 20,432.66 $ 183,949.22 -88.89% 2021-01-10 $ 5.303B 0.57%
18 MATIC

MATIC

Polygon

$ 0.528041 $ 2.9242 -81.94% 2021-12-27 $ 4.228B 0.46%
19 UNI

UNI

Uniswap

$ 5.5473 $ 45.01 -87.68% 2021-05-03 $ 4.072B 0.44%
20 FTT

FTT

FTX Token

$ 26.73 $ 84.87 -68.50% 2021-09-09 $ 3.618B 0.39%
21 LTC

LTC

Litecoin

$ 50.16 $ 413.49 -87.87% 2021-05-10 $ 3.545B 0.38%
23 CRO

CRO

Cronos

$ 0.1184 $ 0.940063 -87.41% 2021-11-24 $ 2.991B 0.32%
24 XLM

XLM

Stellar

$ 0.1109 $ 0.7985 -86.11% 2021-05-16 $ 2.778B 0.30%
25 NEAR

NEAR

NEAR Protocol

$ 3.502 $ 20.60 -83.00% 2022-01-14 $ 2.551B 0.28%
26 ATOM

ATOM

Cosmos

$ 8.8604 $ 44.78 -80.21% 2021-09-20 $ 2.537B 0.27%
27 XMR

XMR

Monero

$ 127.25 $ 518.98 -75.48% 2021-05-07 $ 2.309B 0.25%
28 ALGO

ALGO

Algorand

$ 0.3148 $ 2.99 -89.47% 2021-11-18 $ 2.195B 0.24%
29 ETC

ETC

Ethereum Classic

$ 15.34 $ 180.00 -91.48% 2021-05-06 $ 2.081B 0.22%
30 BCH

BCH

Bitcoin Cash

$ 107.27 $ 3,388.97 -96.83% 2017-12-20 $ 2.050B 0.22%
31 VET

VET

VeChain

$ 0.023505 $ 0.278286 -91.55% 2021-04-17 $ 1.704B 0.18%
32 MANA

MANA

Decentraland

$ 0.915613 $ 5.9017 -84.49% 2021-11-25 $ 1.693B 0.18%
33 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.687B 0.18%
34 FLOW

FLOW

Flow

$ 1.5968 $ 44.85 -96.44% 2021-04-05 $ 1.655B 0.18%
35 SAND

SAND

The Sandbox

$ 1.2878 $ 8.4867 -84.83% 2021-11-25 $ 1.621B 0.18%
36 APE

APE

ApeCoin

$ 4.989 $ 27.60 -81.92% 2022-04-28 $ 1.494B 0.16%
37 ICP

ICP

Internet Computer

$ 5.95 $ 341.00 -98.26% 2021-05-14 $ 1.439B 0.16%
38 XTZ

XTZ

Tezos

$ 1.5625 $ 9.1213 -82.87% 2021-10-04 $ 1.407B 0.15%
39 HBAR

HBAR

Hedera Hashgraph

$ 0.062753 $ 0.576457 -89.11% 2021-09-16 $ 1.323B 0.14%
40 FIL

FIL

Filecoin

$ 5.66 $ 238.20 -97.62% 2021-04-01 $ 1.294B 0.14%
41 THETA

THETA

Theta Token

$ 1.253 $ 15.88 -92.11% 2021-04-16 $ 1.253B 0.14%
42 AXS

AXS

Axie Infinity

$ 14.98 $ 166.09 -90.98% 2021-11-06 $ 1.235B 0.13%
43 EGLD

EGLD

Elrond

$ 54.18 $ 544.67 -90.05% 2021-11-23 $ 1.220B 0.13%
44 TUSD

TUSD

TrueUSD

$ 1.0011 $ 6,970.00 -99.99% 2020-05-03 $ 1.215B 0.13%
45 HNT

HNT

Helium

$ 9.23 $ 59.27 -84.43% 2021-11-07 $ 1.120B 0.12%
46 BSV

BSV

Bitcoin SV

$ 54.59 $ 497.00 -89.02% 2021-04-16 $ 1.021B 0.11%
47 EOS

EOS

EOS

$ 1.002 $ 22.28 -95.50% 2018-04-29 $ 995.794M 0.11%
48 MKR

MKR

Maker

$ 987.00 $ 6,345.04 -84.44% 2021-05-03 $ 964.922M 0.10%
49 USDP

USDP

Paxos Dollar

$ 1.0009 $ 999.00 -99.90% 2021-07-26 $ 946.494M 0.10%
50 KCS

KCS

KuCoin Shares

$ 9.043 $ 28.78 -68.57% 2021-12-01 $ 889.649M 0.10%