• BTC Dominance: 59%
  • Market Cap: 345.222B $
  • Volume total: 104.215B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

32%
68%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
10,971.78 $ 19,310.77 $ -43.18% 2017-12-17 202.931B $ 58.77%
2
ETH
ETH Ethereum
375.10 $ 1,341.94 $ -72.05% 2018-01-13 42.270B $ 12.24%
3
USDT
USDT Tether
1.00 $ 1.80 $ -44.33% 2017-02-27 15.226B $ 4.41%
4
XRP
XRP Ripple
0.24703 $ 2.94 $ -91.58% 2018-01-04 11.127B $ 3.22%
5
BCH
BCH Bitcoin Cash
227.79 $ 3,388.97 $ -93.28% 2017-12-20 4.219B $ 1.22%
6
DOT
DOT Polkadot
4.65 $ 5.56 $ -16.47% 2020-09-14 3.961B $ 1.15%
7
BNB
BNB Binance Coin
26.30 $ 39.57 $ -33.54% 2019-06-22 3.798B $ 1.10%
9
CRO
CRO Crypto.com Chain
0.160479 $ 0.196246 $ -18.23% 2020-08-21 3.234B $ 0.94%
10
LTC
LTC Litecoin
47.53 $ 350.24 $ -86.43% 2017-12-19 3.113B $ 0.90%
11
BCHSV
BCHSV Bitcoin SV
153.98 $ 452.13 $ -65.94% 2020-01-14 2.852B $ 0.83%
12
ADA
ADA Cardano
0.08957 $ 1.18 $ -92.41% 2018-01-04 2.787B $ 0.81%
13
EOS
EOS EOS
2.67 $ 22.28 $ -88.00% 2018-04-29 2.503B $ 0.72%
14
USDC
USDC USD Coin
0.9998 $ 1.64 $ -39.20% 2019-11-25 2.339B $ 0.68%
15
TRX
TRX Tron
0.02728 $ 0.1921 $ -85.80% 2018-01-07 1.955B $ 0.57%
16
NEO
NEO NEO
24.21 $ 171.32 $ -85.87% 2018-01-15 1.708B $ 0.49%
17
XTZ
XTZ Tezos
2.24 $ 8.98 $ -75.06% 2017-12-17 1.666B $ 0.48%
18
XMR
XMR Monero
94.13 $ 423.07 $ -77.75% 2017-12-21 1.666B $ 0.48%
19
XLM
XLM Stellar
0.07691 $ 0.7675 $ -89.98% 2018-01-04 1.593B $ 0.46%
20
LEO
LEO UNUS SED LEO
1.24 $ 1.99 $ -37.50% 2019-06-26 1.244B $ 0.36%
21
XEM
XEM NEM
0.115092 $ 1.79 $ -93.57% 2018-01-04 1.036B $ 0.30%
22
HT
HT Huobi Token
4.86 $ 6.07 $ -19.94% 2018-06-06 1.020B $ 0.30%
23
ATOM
ATOM Cosmos
4.66 $ 8.86 $ -47.41% 2020-08-25 947.626M $ 0.27%
24
VET
VET VeChain
0.014701 $ 0.022914 $ -35.84% 2020-08-09 945.489M $ 0.27%
25
YFI
YFI yearn.finance
27,462.87 $ 43,953.92 $ -37.52% 2020-09-12 822.995M $ 0.24%
26
DAI
DAI Multi-collateral DAI
1.01 $ 14.65 $ -93.10% 2020-03-13 817.257M $ 0.24%
27
IOT
IOT IOTA
0.267321 $ 5.03 $ -94.68% 2017-12-20 743.027M $ 0.22%
28
LEND
LEND Aave
0.558 $ 0.896824 $ -37.78% 2020-08-26 725.400M $ 0.21%
29
DASH
DASH Dash
71.36 $ 1,396.57 $ -94.89% 2017-12-21 693.381M $ 0.20%
30
UMA
UMA UMA
11.88 $ 19.64 $ -39.51% 2020-09-12 653.231M $ 0.19%
31
ETC
ETC Ethereum Classic
5.12 $ 43.14 $ -88.14% 2018-01-14 595.024M $ 0.17%
32
ZEC
ZEC Zcash
57.41 $ 723.75 $ -92.07% 2016-11-04 578.804M $ 0.17%
33
UNI
UNI Uniswap
5.53 $ 8.47 $ -34.70% 2020-09-18 535.631M $ 0.16%
34
THETA
THETA Theta Token
0.58801 $ 0.610401 $ -3.67% 2020-09-19 511.864M $ 0.15%
35
TUSD
TUSD TrueUSD
1.00 $ 3.12 $ -67.89% 2020-03-12 507.047M $ 0.15%
36
ONT
ONT Ontology
0.7211 $ 10.52 $ -93.15% 2018-05-03 504.215M $ 0.15%
37
MKR
MKR Maker
487.08 $ 1,320.78 $ -63.12% 2018-10-08 489.793M $ 0.14%
38
DGB
DGB DigiByte
0.027494 $ 0.1287 $ -78.64% 2018-01-06 373.090M $ 0.11%
39
BUSD
BUSD Binance USD
0.9999 $ 1.03 $ -3.14% 2020-03-12 407.334M $ 0.12%
40
OMG
OMG OMG Network
2.88 $ 24.37 $ -88.19% 2018-01-09 403.486M $ 0.12%
41
SNX
SNX Synthetix Network Token
4.03 $ 7.85 $ -48.60% 2020-09-01 400.310M $ 0.12%
42
CELO
CELO Celo
3.10 $ 4.69 $ -33.96% 2020-09-20 385.788M $ 0.11%
43
OKB
OKB OKB
6.22 $ 7.51 $ -17.15% 2020-02-19 373.222M $ 0.11%
44
COMP
COMP Compound
145.26 $ 271.76 $ -46.55% 2020-09-01 372.058M $ 0.11%
45
BAT
BAT Basic Attention Token
0.241704 $ 0.87745 $ -72.45% 2018-01-09 355.730M $ 0.10%
46
FTT
FTT FTX Token
3.76 $ 4.52 $ -16.78% 2020-09-01 354.952M $ 0.10%
47
DOGE
DOGE Dogecoin
0.002742 $ 0.01712 $ -83.98% 2018-01-08 346.488M $ 0.10%
48
ALGO
ALGO Algorand
0.3236 $ 2.27 $ -85.73% 2019-06-22 342.534M $ 0.10%
49
HEDG
HEDG HedgeTrade
1.01 $ 3.08 $ -67.36% 2020-06-04 340.343M $ 0.10%
50
KSM
KSM Kusama
38.38 $ 60.01 $ -36.04% 2020-09-03 325.070M $ 0.09%