Deutsch
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
44%
56%
| # | Name | Price | All-Time High | Since All-Time High % | All-Time High Date | Market Cap | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
10,103.30 $ | 19,310.77 $ | -47.68% | 2017-12-17 | 181.337B $ | 67.88% |
| 2 |
 |
217.90 $ | 1,341.94 $ | -83.76% | 2018-01-13 | 23.495B $ | 8.79% |
| 3 |
 |
0.29329 $ | 2.94 $ | -90.01% | 2018-01-04 | 12.628B $ | 4.73% |
| 4 |
 |
314.71 $ | 3,388.97 $ | -90.71% | 2017-12-20 | 5.669B $ | 2.12% |
| 5 |
 |
74.44 $ | 350.24 $ | -78.75% | 2017-12-19 | 4.712B $ | 1.76% |
| 6 |
 |
1.00 $ | 1.80 $ | -44.38% | 2017-02-27 | 4.112B $ | 1.54% |
| 7 |
 |
4.02 $ | 22.28 $ | -81.95% | 2018-04-29 | 3.750B $ | 1.40% |
| 8 |
 |
21.35 $ | 39.57 $ | -46.05% | 2019-06-22 | 3.320B $ | 1.24% |
| 9 |
 |
122.21 $ | 255.92 $ | -52.25% | 2019-06-22 | 2.182B $ | 0.82% |
| 10 |
 |
0.07159 $ | 0.7675 $ | -90.67% | 2018-01-04 | 1.438B $ | 0.54% |
| 11 |
 |
0.05219 $ | 1.18 $ | -95.58% | 2018-01-04 | 1.353B $ | 0.51% |
| 12 |
 |
73.09 $ | 423.07 $ | -82.72% | 2017-12-21 | 1.259B $ | 0.47% |
| 13 |
 |
0.01727 $ | 0.1921 $ | -91.01% | 2018-01-07 | 1.152B $ | 0.43% |
| 14 |
 |
1.08 $ | 1.99 $ | -45.66% | 2019-06-26 | 1.081B $ | 0.40% |
| 15 |
 |
4.08 $ | 6.07 $ | -32.74% | 2018-06-06 | 1.002B $ | 0.38% |
| 16 |
 |
95.41 $ | 1,396.57 $ | -93.17% | 2017-12-21 | 863.395M $ | 0.32% |
| 17 |
 |
0.305707 $ | 5.03 $ | -93.92% | 2017-12-20 | 849.723M $ | 0.32% |
| 18 |
 |
1.07 $ | 8.98 $ | -88.10% | 2017-12-17 | 705.976M $ | 0.26% |
| 19 |
 |
6.13 $ | 43.14 $ | -85.78% | 2018-01-14 | 696.944M $ | 0.26% |
| 20 |
 |
9.59 $ | 171.32 $ | -94.40% | 2018-01-15 | 676.750M $ | 0.25% |
| 21 |
 |
1.83 $ | 4.53 $ | -59.52% | 2019-06-29 | 641.812M $ | 0.24% |
| 22 |
 |
3.21 $ | 7.24 $ | -55.70% | 2019-06-03 | 611.748M $ | 0.23% |
| 23 |
 |
536.99 $ | 1,320.78 $ | -59.34% | 2018-10-08 | 536.985M $ | 0.20% |
| 24 |
 |
0.8314 $ | 10.52 $ | -92.10% | 2018-05-03 | 443.594M $ | 0.17% |
| 25 |
 |
0.046274 $ | 1.79 $ | -97.41% | 2018-01-04 | 416.465M $ | 0.16% |
| 26 |
 |
0.039408 $ | 0.169773 $ | -76.79% | 2019-07-12 | 400.375M $ | 0.15% |
| 27 |
 |
1.00 $ | 1.29 $ | -22.24% | 2018-10-16 | 393.185M $ | 0.15% |
| 28 |
 |
48.65 $ | 723.75 $ | -93.28% | 2016-11-04 | 362.881M $ | 0.14% |
| 29 |
 |
0.002582 $ | 0.01712 $ | -84.92% | 2018-01-08 | 313.194M $ | 0.12% |
| 30 |
 |
0.205114 $ | 0.87745 $ | -76.62% | 2018-01-09 | 274.596M $ | 0.10% |
| 31 |
 |
23.22 $ | 122.14 $ | -80.98% | 2018-01-13 | 241.895M $ | 0.09% |
| 32 |
 |
0.004142 $ | 0.019961 $ | -79.25% | 2018-09-04 | 229.710M $ | 0.09% |
| 33 |
 |
1.00 $ | 1.19 $ | -16.25% | 2018-10-15 | 227.950M $ | 0.09% |
| 34 |
 |
0.117208 $ | 0.283211 $ | -58.61% | 2019-07-14 | 212.036M $ | 0.08% |
| 35 |
 |
2.19 $ | 70.17 $ | -96.88% | 2018-01-07 | 210.312M $ | 0.08% |
| 36 |
 |
10.84 $ | 367.40 $ | -97.05% | 2017-11-27 | 189.834M $ | 0.07% |
| 37 |
 |
1.00 $ | 1.36 $ | -26.13% | 2018-05-16 | 185.519M $ | 0.07% |
| 38 |
 |
1.13 $ | 24.37 $ | -95.36% | 2018-01-09 | 158.407M $ | 0.06% |
| 39 |
 |
0.035256 $ | 0.080633 $ | -56.28% | 2019-06-03 | 157.380M $ | 0.06% |
| 40 |
 |
0.244991 $ | 2.33 $ | -89.46% | 2018-01-13 | 147.192M $ | 0.06% |
| 41 |
 |
1.51 $ | 20.18 $ | -92.53% | 2018-01-12 | 132.636M $ | 0.05% |
| 42 |
 |
0.169056 $ | 0.174339 $ | -3.03% | 2019-09-17 | 126.792M $ | 0.05% |
| 43 |
 |
0.937534 $ | 7.88 $ | -88.10% | 2018-05-05 | 124.925M $ | 0.05% |
| 44 |
 |
0.03082 $ | 0.119176 $ | -74.14% | 2019-07-03 | 124.595M $ | 0.05% |
| 45 |
 |
0.222955 $ | 0.356627 $ | -37.48% | 2019-08-05 | 123.586M $ | 0.05% |
| 46 |
 |
0.000582 $ | 0.001862 $ | -68.73% | 2019-05-28 | 123.515M $ | 0.05% |
| 47 |
 |
1.01 $ | 34.14 $ | -97.04% | 2018-02-17 | 121.444M $ | 0.05% |
| 48 |
 |
0.000909 $ | 0.00269 $ | -66.20% | 2019-05-29 | 121.120M $ | 0.05% |
| 49 |
 |
10.80 $ | 105.47 $ | -89.76% | 2018-01-13 | 118.808M $ | 0.04% |
| 50 |
 |
0.622 $ | 85.79 $ | -99.27% | 2018-01-20 | 115.999M $ | 0.04% |