• BTC Dominance: 58%
  • Market Cap: 282.716B $
  • Volume total: 51.565B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

39%
61%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
9,246.58 $ 19,310.77 $ -52.12% 2017-12-17 164.310B $ 58.08%
2
ETH
ETH Ethereum
267.44 $ 1,341.94 $ -80.07% 2018-01-13 28.500B $ 10.07%
3
XRP
XRP Ripple
0.42448 $ 2.94 $ -85.54% 2018-01-04 18.041B $ 6.38%
4
LTC
LTC Litecoin
135.07 $ 350.24 $ -61.43% 2017-12-19 8.416B $ 2.97%
5
BCH
BCH Bitcoin Cash
406.84 $ 3,388.97 $ -88.00% 2017-12-20 7.261B $ 2.57%
6
EOS
EOS EOS
6.73 $ 22.28 $ -69.79% 2018-04-29 6.191B $ 2.19%
7
BNB
BNB Binance Coin
36.35 $ 36.50 $ -0.40% 2019-06-20 5.132B $ 1.81%
8
BCHSV
BCHSV Bitcoin SV
212.45 $ 250.90 $ -15.33% 2019-05-30 3.791B $ 1.34%
9
USDT
USDT Tether
1.00 $ 1.80 $ -44.28% 2017-02-27 3.545B $ 1.25%
10
XLM
XLM Stellar
0.12111 $ 0.7675 $ -84.22% 2018-01-04 2.351B $ 0.83%
11
ADA
ADA Cardano
0.08762 $ 1.18 $ -92.57% 2018-01-04 2.272B $ 0.80%
12
TRX
TRX Tron
0.03256 $ 0.1921 $ -83.05% 2018-01-07 2.171B $ 0.77%
13
LEO
LEO UNUS SED LEO
1.90 $ 1.94 $ -2.10% 2019-06-17 1.899B $ 0.67%
14
XMR
XMR Monero
101.59 $ 423.07 $ -75.99% 2017-12-21 1.732B $ 0.61%
15
DASH
DASH Dash
159.94 $ 1,396.57 $ -88.55% 2017-12-21 1.419B $ 0.50%
16
ATOM
ATOM Cosmos
6.30 $ 7.24 $ -13.01% 2019-06-03 1.201B $ 0.42%
17
IOT
IOT IOTA
0.416096 $ 5.03 $ -91.72% 2017-12-20 1.157B $ 0.41%
18
NEO
NEO NEO
13.33 $ 171.32 $ -92.22% 2018-01-15 940.494M $ 0.33%
19
ETC
ETC Ethereum Classic
8.43 $ 43.14 $ -80.47% 2018-01-14 938.145M $ 0.33%
20
XEM
XEM NEM
0.085627 $ 1.79 $ -95.22% 2018-01-04 770.644M $ 0.27%
21
XTZ
XTZ Tezos
1.15 $ 8.98 $ -87.18% 2017-12-17 758.741M $ 0.27%
22
ZEC
ZEC Zcash
107.11 $ 723.75 $ -85.20% 2016-11-04 727.782M $ 0.26%
23
MKR
MKR Maker
702.64 $ 1,320.78 $ -46.80% 2018-10-08 702.635M $ 0.25%
24
ONT
ONT Ontology
1.38 $ 10.52 $ -86.88% 2018-05-03 682.765M $ 0.24%
26
BTG
BTG Bitcoin Gold
27.49 $ 367.40 $ -92.52% 2017-11-27 481.390M $ 0.17%
27
CRO
CRO Crypto.com Chain
0.062789 $ 0.12502 $ -49.78% 2019-03-15 448.265M $ 0.16%
28
BAT
BAT Basic Attention Token
0.330286 $ 0.87745 $ -62.36% 2018-01-09 419.294M $ 0.15%
29
VET
VET VeChain
0.00702 $ 0.019961 $ -64.83% 2018-09-04 389.283M $ 0.14%
30
DOGE
DOGE Dogecoin
0.003087 $ 0.01712 $ -81.97% 2018-01-08 370.435M $ 0.13%
31
USDC
USDC USD Coin
0.9966 $ 1.29 $ -22.50% 2018-10-16 346.292M $ 0.12%
32
QTUM
QTUM Qtum
3.52 $ 70.17 $ -94.98% 2018-01-07 337.628M $ 0.12%
33
OMG
OMG OmiseGO
2.03 $ 24.37 $ -91.69% 2018-01-09 284.053M $ 0.10%
34
DCR
DCR Decred
27.94 $ 122.14 $ -77.12% 2018-01-13 278.342M $ 0.10%
35
BTT
BTT BitTorrent
0.001296 $ 0.001862 $ -30.42% 2019-05-28 274.818M $ 0.10%
36
LSK
LSK Lisk
2.05 $ 34.14 $ -93.98% 2018-02-17 242.083M $ 0.09%
37
WAVES
WAVES Waves
2.36 $ 15.70 $ -84.97% 2017-12-19 235.872M $ 0.08%
38
RVN
RVN Ravencoin
0.061528 $ 0.080633 $ -23.69% 2019-06-03 233.819M $ 0.08%
39
BCD
BCD Bitcoin Diamond
1.24 $ 85.79 $ -98.55% 2018-01-20 231.624M $ 0.08%
40
TUSD
TUSD TrueUSD
0.997751 $ 1.36 $ -26.37% 2018-05-16 226.959M $ 0.08%
41
HOLO
HOLO Holo
0.001663 $ 0.00269 $ -38.20% 2019-05-29 221.471M $ 0.08%
42
NANO
NANO NANO
1.51 $ 7.88 $ -80.86% 2018-05-05 201.011M $ 0.07%
43
REP
REP Augur
18.10 $ 105.47 $ -82.84% 2018-01-13 199.132M $ 0.07%
44
NPXS
NPXS Pundi X
0.000832 $ 0.015265 $ -94.55% 2018-05-14 197.159M $ 0.07%
45
ZRX
ZRX 0x
0.329638 $ 2.33 $ -85.82% 2018-01-13 197.040M $ 0.07%
46
HT
HT Huobi Token
3.68 $ 6.07 $ -39.32% 2018-06-06 184.021M $ 0.07%
47
BCN
BCN Bytecoin
0.000992 $ 0.016315 $ -93.92% 2018-01-06 182.504M $ 0.06%
48
ZIL
ZIL Zilliqa
0.020813 $ 0.20195 $ -89.69% 2018-05-10 180.806M $ 0.06%
49
BTM
BTM Bytom
0.179602 $ 3.35 $ -94.64% 2018-01-10 180.051M $ 0.06%
50
AOA
AOA Aurora
0.027299 $ 0.0604 $ -54.80% 2018-07-18 178.600M $ 0.06%