Deutsch
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
36%
64%
| # | Name | Price | All-Time High | Since All-Time High % | All-Time High Date | Market Cap | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
8,055.78 $ | 19,310.77 $ | -58.28% | 2017-12-17 | 145.470B $ | 66.82% |
| 2 |
 |
174.50 $ | 1,341.94 $ | -87.00% | 2018-01-13 | 18.954B $ | 8.71% |
| 3 |
 |
0.24829 $ | 2.94 $ | -91.54% | 2018-01-04 | 10.751B $ | 4.94% |
| 4 |
 |
238.76 $ | 3,388.97 $ | -92.95% | 2017-12-20 | 4.327B $ | 1.99% |
| 5 |
 |
0.999536 $ | 1.80 $ | -44.47% | 2017-02-27 | 4.106B $ | 1.89% |
| 6 |
 |
54.87 $ | 350.24 $ | -84.33% | 2017-12-19 | 3.496B $ | 1.61% |
| 7 |
 |
3.06 $ | 22.28 $ | -86.26% | 2018-04-29 | 2.880B $ | 1.32% |
| 8 |
 |
18.34 $ | 39.57 $ | -53.66% | 2019-06-22 | 2.852B $ | 1.31% |
| 9 |
 |
105.91 $ | 255.92 $ | -58.62% | 2019-06-22 | 1.914B $ | 0.88% |
| 10 |
 |
0.06428 $ | 0.7675 $ | -91.62% | 2018-01-04 | 1.289B $ | 0.59% |
| 11 |
 |
0.01667 $ | 0.1921 $ | -91.32% | 2018-01-07 | 1.112B $ | 0.51% |
| 12 |
 |
0.0412 $ | 1.18 $ | -96.51% | 2018-01-04 | 1.068B $ | 0.49% |
| 13 |
 |
58.01 $ | 423.07 $ | -86.29% | 2017-12-21 | 1.005B $ | 0.46% |
| 14 |
 |
2.75 $ | 4.53 $ | -39.27% | 2019-06-29 | 962.895M $ | 0.44% |
| 15 |
 |
11.55 $ | 171.32 $ | -93.26% | 2018-01-15 | 814.935M $ | 0.37% |
| 16 |
 |
3.34 $ | 6.07 $ | -44.94% | 2018-06-06 | 805.744M $ | 0.37% |
| 17 |
 |
1.20 $ | 8.98 $ | -86.58% | 2017-12-17 | 795.676M $ | 0.37% |
| 18 |
 |
0.240367 $ | 5.03 $ | -95.22% | 2017-12-20 | 668.106M $ | 0.31% |
| 19 |
 |
3.30 $ | 7.24 $ | -54.43% | 2019-06-03 | 629.272M $ | 0.29% |
| 20 |
 |
64.25 $ | 1,396.57 $ | -95.40% | 2017-12-21 | 588.697M $ | 0.27% |
| 21 |
 |
582.70 $ | 1,320.78 $ | -55.88% | 2018-10-08 | 582.703M $ | 0.27% |
| 22 |
 |
4.36 $ | 43.14 $ | -89.90% | 2018-01-14 | 502.095M $ | 0.23% |
| 23 |
 |
0.7169 $ | 10.52 $ | -93.19% | 2018-05-03 | 456.917M $ | 0.21% |
| 24 |
 |
1.00 $ | 1.29 $ | -22.20% | 2018-10-16 | 431.095M $ | 0.20% |
| 25 |
 |
0.034578 $ | 0.169773 $ | -79.63% | 2019-07-12 | 406.442M $ | 0.19% |
| 26 |
 |
0.039244 $ | 1.79 $ | -97.81% | 2018-01-04 | 353.195M $ | 0.16% |
| 27 |
 |
0.006284 $ | 0.019961 $ | -68.52% | 2018-09-04 | 348.450M $ | 0.16% |
| 28 |
 |
0.241109 $ | 0.87745 $ | -72.52% | 2018-01-09 | 327.038M $ | 0.15% |
| 29 |
 |
0.00253 $ | 0.01712 $ | -85.22% | 2018-01-08 | 308.998M $ | 0.14% |
| 30 |
 |
33.74 $ | 723.75 $ | -95.34% | 2016-11-04 | 266.257M $ | 0.12% |
| 31 |
 |
1.00 $ | 1.19 $ | -16.12% | 2018-10-15 | 220.001M $ | 0.10% |
| 32 |
 |
19.98 $ | 122.14 $ | -83.64% | 2018-01-13 | 213.781M $ | 0.10% |
| 33 |
 |
0.96277 $ | 1.99 $ | -51.64% | 2019-06-26 | 198.605M $ | 0.09% |
| 34 |
 |
1.89 $ | 70.17 $ | -97.31% | 2018-01-07 | 181.775M $ | 0.08% |
| 35 |
 |
1.19 $ | 1.20 $ | -0.71% | 2019-11-19 | 173.127M $ | 0.08% |
| 36 |
 |
1.00 $ | 1.36 $ | -26.03% | 2018-05-16 | 167.598M $ | 0.08% |
| 37 |
 |
0.26586 $ | 2.33 $ | -88.57% | 2018-01-13 | 160.062M $ | 0.07% |
| 38 |
 |
12.38 $ | 105.47 $ | -88.26% | 2018-01-13 | 136.199M $ | 0.06% |
| 39 |
 |
0.000806 $ | 0.00269 $ | -70.03% | 2019-05-29 | 130.028M $ | 0.06% |
| 40 |
 |
7.36 $ | 367.40 $ | -98.00% | 2017-11-27 | 128.942M $ | 0.06% |
| 41 |
 |
0.8932 $ | 24.37 $ | -96.33% | 2018-01-09 | 125.267M $ | 0.06% |
| 42 |
 |
0.066507 $ | 0.283211 $ | -76.52% | 2019-07-14 | 123.429M $ | 0.06% |
| 43 |
 |
0.024823 $ | 0.080633 $ | -69.22% | 2019-06-03 | 121.485M $ | 0.06% |
| 44 |
 |
0.894636 $ | 7.88 $ | -88.65% | 2018-05-05 | 119.209M $ | 0.05% |
| 45 |
 |
0.201867 $ | 0.36196 $ | -44.23% | 2019-10-26 | 112.365M $ | 0.05% |
| 46 |
 |
226.72 $ | 323.89 $ | -30.00% | 2019-07-01 | 105.142M $ | 0.05% |
| 47 |
 |
0.2388 $ | 2.27 $ | -89.47% | 2019-06-22 | 104.869M $ | 0.05% |
| 48 |
 |
0.890108 $ | 11.57 $ | -92.30% | 2017-12-23 | 104.178M $ | 0.05% |
| 49 |
 |
1.00 $ | 1.16 $ | -13.52% | 2019-06-02 | 97.606M $ | 0.04% |
| 50 |
 |
0.097132 $ | 0.180878 $ | -46.30% | 2019-10-15 | 97.132M $ | 0.04% |