Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%
Gainers 22%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1 BTC

BTC

Bitcoin

$ 41,357.39 $ 69,000.00 -40.06% 2021-11-10 $ 783.057B 40.17%
2 ETH

ETH

Ethereum

$ 3,056.60 $ 4,866.36 -37.19% 2021-11-10 $ 364.416B 18.69%
3 USDT

USDT

Tether

$ 1.0002 $ 1.80 -44.43% 2017-02-27 $ 78.330B 4.02%
4 BNB

BNB

Binance Coin

$ 457.80 $ 692.02 -33.85% 2021-05-10 $ 75.590B 3.88%
5 ADA

ADA

Cardano

$ 1.381 $ 3.101 -55.47% 2021-09-02 $ 46.301B 2.37%
6 USDC

USDC

USD Coin

$ 0.9997 $ 1.8701 -46.54% 2021-01-04 $ 45.790B 2.35%
7 SOL

SOL

Solana

$ 134.09 $ 260.02 -48.43% 2021-11-06 $ 42.124B 2.16%
8 XRP

XRP

Ripple

$ 0.7281 $ 2.935 -75.19% 2018-01-04 $ 34.704B 1.78%
9 DOT

DOT

Polkadot

$ 23.88 $ 55.08 -56.65% 2021-11-04 $ 23.579B 1.21%
10 LUNA

LUNA

Terra

$ 78.36 $ 103.48 -24.27% 2021-12-27 $ 22.549B 1.16%
11 DOGE

DOGE

Dogecoin

$ 0.1604 $ 0.73995 -78.32% 2021-05-08 $ 21.280B 1.09%
12 AVAX

AVAX

Avalanche

$ 82.25 $ 146.75 -43.95% 2021-11-21 $ 20.097B 1.03%
13 SHIB

SHIB

SHIBA INU

$ 0.00002719 $ 0.00008854 -69.29% 2021-10-28 $ 14.929B 0.77%
14 MATIC

MATIC

Polygon

$ 2.0353 $ 2.9242 -30.40% 2021-12-27 $ 14.884B 0.76%
15 BUSD

BUSD

Binance USD

$ 0.9997 $ 1.0323 -3.16% 2020-03-12 $ 14.211B 0.73%
16 WBTC

WBTC

Wrapped Bitcoin

$ 41,380.80 $ 183,949.22 -77.50% 2021-01-10 $ 11.044B 0.57%
17 CRO

CRO

Crypto.com Chain

$ 0.431356 $ 0.940063 -54.11% 2021-11-24 $ 10.897B 0.56%
18 UST

UST

TerraUSD

$ 0.9994 $ 1.0997 -9.12% 2021-01-11 $ 10.773B 0.55%
19 NEAR

NEAR

NEAR Protocol

$ 17.07 $ 20.60 -17.14% 2022-01-14 $ 10.533B 0.54%
20 ATOM

ATOM

Cosmos

$ 35.73 $ 44.78 -20.20% 2021-09-20 $ 10.232B 0.52%
22 DAI

DAI

Multi-collateral DAI

$ 0.9998 $ 14.65 -93.18% 2020-03-13 $ 9.699B 0.50%
23 UNI

UNI

Uniswap

$ 15.27 $ 45.01 -66.08% 2021-05-03 $ 9.577B 0.49%
24 LTC

LTC

Litecoin

$ 134.10 $ 413.49 -67.57% 2021-05-10 $ 9.313B 0.48%
25 ALGO

ALGO

Algorand

$ 1.2402 $ 2.99 -58.52% 2021-11-18 $ 8.036B 0.41%
26 BCH

BCH

Bitcoin Cash

$ 366.75 $ 3,388.97 -89.18% 2017-12-20 $ 6.953B 0.36%
27 TRX

TRX

Tron

$ 0.06706 $ 0.1921 -65.09% 2018-01-07 $ 6.828B 0.35%
28 XLM

XLM

Stellar

$ 0.2466 $ 0.7985 -69.12% 2021-05-16 $ 6.110B 0.31%
29 FTT

FTT

FTX Token

$ 43.69 $ 84.87 -48.53% 2021-09-09 $ 6.049B 0.31%
30 ICP

ICP

Internet Computer

$ 26.96 $ 341.00 -92.09% 2021-05-14 $ 5.355B 0.27%
31 MANA

MANA

Decentraland

$ 2.7335 $ 5.9017 -53.68% 2021-11-25 $ 4.987B 0.26%
32 HBAR

HBAR

Hedera Hashgraph

$ 0.254402 $ 0.576457 -55.87% 2021-09-16 $ 4.603B 0.24%
33 VET

VET

VeChain

$ 0.071159 $ 0.278286 -74.43% 2021-04-17 $ 4.577B 0.23%
34 AXS

AXS

Axie Infinity

$ 70.63 $ 166.09 -57.47% 2021-11-06 $ 4.302B 0.22%
35 THETA

THETA

Theta Token

$ 4.2764 $ 15.88 -73.06% 2021-04-16 $ 4.276B 0.22%
36 ETC

ETC

Ethereum Classic

$ 31.46 $ 180.00 -82.52% 2021-05-06 $ 4.165B 0.21%
37 FIL

FIL

Filecoin

$ 27.47 $ 238.20 -88.47% 2021-04-01 $ 4.139B 0.21%
38 SAND

SAND

The Sandbox

$ 4.1811 $ 8.4867 -50.73% 2021-11-25 $ 3.851B 0.20%
39 XMR

XMR

Monero

$ 204.84 $ 518.98 -60.53% 2021-05-07 $ 3.700B 0.19%
40 KLAY

KLAY

Klaytn

$ 1.367 $ 4.35 -68.57% 2021-04-01 $ 3.558B 0.18%
41 EGLD

EGLD

Elrond

$ 170.86 $ 544.67 -68.63% 2021-11-23 $ 3.453B 0.18%
42 ONE

ONE

Harmony

$ 0.293158 $ 0.380491 -22.95% 2021-10-26 $ 3.398B 0.17%
43 LEO

LEO

UNUS SED LEO

$ 3.5331 $ 3.92 -9.87% 2021-05-14 $ 3.370B 0.17%
44 XTZ

XTZ

Tezos

$ 3.8248 $ 9.1213 -58.07% 2021-10-04 $ 3.346B 0.17%
45 HNT

HNT

Helium

$ 28.70 $ 59.27 -51.58% 2021-11-07 $ 3.118B 0.16%
46 IOTA

IOTA

MIOTA

$ 1.0439 $ 5.025 -79.23% 2017-12-20 $ 2.902B 0.15%
47 AAVE

AAVE

Aave

$ 213.10 $ 668.00 -68.10% 2021-05-18 $ 2.873B 0.15%
48 BTT

BTT

BitTorrent

$ 0.002777 $ 0.013578 -79.55% 2021-04-05 $ 2.749B 0.14%
49 CAKE

CAKE

PancakeSwap

$ 10.48 $ 44.18 -76.28% 2021-04-30 $ 2.724B 0.14%
50 EOS

EOS

EOS

$ 2.721 $ 22.28 -87.78% 2018-04-29 $ 2.662B 0.14%