Deutsch
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
32%
68%
| # | Name | Price | All-Time High | Since All-Time High % | All-Time High Date | Market Cap | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
10,971.78 $ | 19,310.77 $ | -43.18% | 2017-12-17 | 202.931B $ | 58.77% |
| 2 |
 |
375.10 $ | 1,341.94 $ | -72.05% | 2018-01-13 | 42.270B $ | 12.24% |
| 3 |
 |
1.00 $ | 1.80 $ | -44.33% | 2017-02-27 | 15.226B $ | 4.41% |
| 4 |
 |
0.24703 $ | 2.94 $ | -91.58% | 2018-01-04 | 11.127B $ | 3.22% |
| 5 |
 |
227.79 $ | 3,388.97 $ | -93.28% | 2017-12-20 | 4.219B $ | 1.22% |
| 6 |
 |
4.65 $ | 5.56 $ | -16.47% | 2020-09-14 | 3.961B $ | 1.15% |
| 7 |
 |
26.30 $ | 39.57 $ | -33.54% | 2019-06-22 | 3.798B $ | 1.10% |
| 8 |
 |
9.77 $ | 19.89 $ | -50.88% | 2020-08-16 | 3.419B $ | 0.99% |
| 9 |
 |
0.160479 $ | 0.196246 $ | -18.23% | 2020-08-21 | 3.234B $ | 0.94% |
| 10 |
 |
47.53 $ | 350.24 $ | -86.43% | 2017-12-19 | 3.113B $ | 0.90% |
| 11 |
 |
153.98 $ | 452.13 $ | -65.94% | 2020-01-14 | 2.852B $ | 0.83% |
| 12 |
 |
0.08957 $ | 1.18 $ | -92.41% | 2018-01-04 | 2.787B $ | 0.81% |
| 13 |
 |
2.67 $ | 22.28 $ | -88.00% | 2018-04-29 | 2.503B $ | 0.72% |
| 14 |
 |
0.9998 $ | 1.64 $ | -39.20% | 2019-11-25 | 2.339B $ | 0.68% |
| 15 |
 |
0.02728 $ | 0.1921 $ | -85.80% | 2018-01-07 | 1.955B $ | 0.57% |
| 16 |
 |
24.21 $ | 171.32 $ | -85.87% | 2018-01-15 | 1.708B $ | 0.49% |
| 17 |
 |
2.24 $ | 8.98 $ | -75.06% | 2017-12-17 | 1.666B $ | 0.48% |
| 18 |
 |
94.13 $ | 423.07 $ | -77.75% | 2017-12-21 | 1.666B $ | 0.48% |
| 19 |
 |
0.07691 $ | 0.7675 $ | -89.98% | 2018-01-04 | 1.593B $ | 0.46% |
| 20 |
 |
1.24 $ | 1.99 $ | -37.50% | 2019-06-26 | 1.244B $ | 0.36% |
| 21 |
 |
0.115092 $ | 1.79 $ | -93.57% | 2018-01-04 | 1.036B $ | 0.30% |
| 22 |
 |
4.86 $ | 6.07 $ | -19.94% | 2018-06-06 | 1.020B $ | 0.30% |
| 23 |
 |
4.66 $ | 8.86 $ | -47.41% | 2020-08-25 | 947.626M $ | 0.27% |
| 24 |
 |
0.014701 $ | 0.022914 $ | -35.84% | 2020-08-09 | 945.489M $ | 0.27% |
| 25 |
 |
27,462.87 $ | 43,953.92 $ | -37.52% | 2020-09-12 | 822.995M $ | 0.24% |
| 26 |
 |
1.01 $ | 14.65 $ | -93.10% | 2020-03-13 | 817.257M $ | 0.24% |
| 27 |
 |
0.267321 $ | 5.03 $ | -94.68% | 2017-12-20 | 743.027M $ | 0.22% |
| 28 |
 |
0.558 $ | 0.896824 $ | -37.78% | 2020-08-26 | 725.400M $ | 0.21% |
| 29 |
 |
71.36 $ | 1,396.57 $ | -94.89% | 2017-12-21 | 693.381M $ | 0.20% |
| 30 |
 |
11.88 $ | 19.64 $ | -39.51% | 2020-09-12 | 653.231M $ | 0.19% |
| 31 |
 |
5.12 $ | 43.14 $ | -88.14% | 2018-01-14 | 595.024M $ | 0.17% |
| 32 |
 |
57.41 $ | 723.75 $ | -92.07% | 2016-11-04 | 578.804M $ | 0.17% |
| 33 |
 |
5.53 $ | 8.47 $ | -34.70% | 2020-09-18 | 535.631M $ | 0.16% |
| 34 |
 |
0.58801 $ | 0.610401 $ | -3.67% | 2020-09-19 | 511.864M $ | 0.15% |
| 35 |
 |
1.00 $ | 3.12 $ | -67.89% | 2020-03-12 | 507.047M $ | 0.15% |
| 36 |
 |
0.7211 $ | 10.52 $ | -93.15% | 2018-05-03 | 504.215M $ | 0.15% |
| 37 |
 |
487.08 $ | 1,320.78 $ | -63.12% | 2018-10-08 | 489.793M $ | 0.14% |
| 38 |
 |
0.027494 $ | 0.1287 $ | -78.64% | 2018-01-06 | 373.090M $ | 0.11% |
| 39 |
 |
0.9999 $ | 1.03 $ | -3.14% | 2020-03-12 | 407.334M $ | 0.12% |
| 40 |
 |
2.88 $ | 24.37 $ | -88.19% | 2018-01-09 | 403.486M $ | 0.12% |
| 41 |
 |
4.03 $ | 7.85 $ | -48.60% | 2020-09-01 | 400.310M $ | 0.12% |
| 42 |
 |
3.10 $ | 4.69 $ | -33.96% | 2020-09-20 | 385.788M $ | 0.11% |
| 43 |
 |
6.22 $ | 7.51 $ | -17.15% | 2020-02-19 | 373.222M $ | 0.11% |
| 44 |
 |
145.26 $ | 271.76 $ | -46.55% | 2020-09-01 | 372.058M $ | 0.11% |
| 45 |
 |
0.241704 $ | 0.87745 $ | -72.45% | 2018-01-09 | 355.730M $ | 0.10% |
| 46 |
 |
3.76 $ | 4.52 $ | -16.78% | 2020-09-01 | 354.952M $ | 0.10% |
| 47 |
 |
0.002742 $ | 0.01712 $ | -83.98% | 2018-01-08 | 346.488M $ | 0.10% |
| 48 |
 |
0.3236 $ | 2.27 $ | -85.73% | 2019-06-22 | 342.534M $ | 0.10% |
| 49 |
 |
1.01 $ | 3.08 $ | -67.36% | 2020-06-04 | 340.343M $ | 0.10% |
| 50 |
 |
38.38 $ | 60.01 $ | -36.04% | 2020-09-03 | 325.070M $ | 0.09% |