Deutsch
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
73%
27%
| # | Name | Price | All-Time High | Since All-Time High % | All-Time High Date | Market Cap | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,549.99 $ | 19,310.77 $ | -50.55% | 2017-12-17 | 175.620B $ | 65.48% |
| 2 |
 |
237.79 $ | 1,341.94 $ | -82.28% | 2018-01-13 | 26.428B $ | 9.85% |
| 3 |
 |
0.20435 $ | 2.94 $ | -93.04% | 2018-01-04 | 9.014B $ | 3.36% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.42% | 2017-02-27 | 8.802B $ | 3.28% |
| 5 |
 |
245.23 $ | 3,388.97 $ | -92.76% | 2017-12-20 | 4.517B $ | 1.68% |
| 6 |
 |
196.21 $ | 452.13 $ | -56.60% | 2020-01-14 | 3.614B $ | 1.35% |
| 7 |
 |
47.13 $ | 350.24 $ | -86.54% | 2017-12-19 | 3.056B $ | 1.14% |
| 8 |
 |
17.48 $ | 39.57 $ | -55.81% | 2019-06-22 | 2.719B $ | 1.01% |
| 9 |
 |
2.71 $ | 22.28 $ | -87.85% | 2018-04-29 | 2.526B $ | 0.94% |
| 10 |
 |
2.73 $ | 8.98 $ | -69.65% | 2017-12-17 | 1.941B $ | 0.72% |
| 11 |
 |
0.07033 $ | 1.18 $ | -94.04% | 2018-01-04 | 1.823B $ | 0.68% |
| 12 |
 |
4.14 $ | 4.96 $ | -16.58% | 2020-03-04 | 1.449B $ | 0.54% |
| 13 |
 |
0.083253 $ | 0.169773 $ | -50.96% | 2019-07-12 | 1.430B $ | 0.53% |
| 14 |
 |
0.06977 $ | 0.7675 $ | -90.91% | 2018-01-04 | 1.413B $ | 0.53% |
| 15 |
 |
68.30 $ | 423.07 $ | -83.86% | 2017-12-21 | 1.201B $ | 0.45% |
| 16 |
 |
1.18 $ | 1.99 $ | -40.65% | 2019-06-26 | 1.181B $ | 0.44% |
| 17 |
 |
0.01611 $ | 0.1921 $ | -91.61% | 2018-01-07 | 1.074B $ | 0.40% |
| 18 |
 |
4.10 $ | 6.07 $ | -32.42% | 2018-06-06 | 902.584M $ | 0.34% |
| 19 |
 |
7.39 $ | 43.14 $ | -82.87% | 2018-01-14 | 859.334M $ | 0.32% |
| 20 |
 |
10.86 $ | 171.32 $ | -93.66% | 2018-01-15 | 766.193M $ | 0.29% |
| 21 |
 |
1.00 $ | 1.64 $ | -39.18% | 2019-11-25 | 741.761M $ | 0.28% |
| 22 |
 |
77.74 $ | 1,396.57 $ | -94.43% | 2017-12-21 | 740.344M $ | 0.28% |
| 23 |
 |
2.16 $ | 2.90 $ | -25.46% | 2020-02-19 | 623.281M $ | 0.23% |
| 24 |
 |
0.211628 $ | 5.03 $ | -95.79% | 2017-12-20 | 588.226M $ | 0.22% |
| 25 |
 |
2.81 $ | 7.24 $ | -61.23% | 2019-06-03 | 535.396M $ | 0.20% |
| 26 |
 |
521.48 $ | 1,320.78 $ | -60.52% | 2018-10-08 | 524.393M $ | 0.20% |
| 27 |
 |
52.31 $ | 723.75 $ | -92.77% | 2016-11-04 | 484.855M $ | 0.18% |
| 28 |
 |
0.5481 $ | 10.52 $ | -94.79% | 2018-05-03 | 380.517M $ | 0.14% |
| 29 |
 |
0.041816 $ | 1.79 $ | -97.66% | 2018-01-04 | 376.348M $ | 0.14% |
| 30 |
 |
0.00258 $ | 0.01712 $ | -84.93% | 2018-01-08 | 321.956M $ | 0.12% |
| 31 |
 |
5.31 $ | 7.51 $ | -29.28% | 2020-02-19 | 318.598M $ | 0.12% |
| 32 |
 |
0.218122 $ | 0.87745 $ | -75.14% | 2018-01-09 | 318.894M $ | 0.12% |
| 33 |
 |
0.00573 $ | 0.019961 $ | -71.29% | 2018-09-04 | 317.755M $ | 0.12% |
| 34 |
 |
3.03 $ | 3.35 $ | -9.41% | 2020-04-30 | 286.348M $ | 0.11% |
| 35 |
 |
0.302149 $ | 0.581633 $ | -48.05% | 2020-05-27 | 263.021M $ | 0.10% |
| 36 |
 |
1.00 $ | 1.19 $ | -16.30% | 2018-10-15 | 244.976M $ | 0.09% |
| 37 |
 |
0.336994 $ | 2.33 $ | -85.51% | 2018-01-13 | 220.774M $ | 0.08% |
| 38 |
 |
1.57 $ | 24.37 $ | -93.56% | 2018-01-09 | 220.227M $ | 0.08% |
| 39 |
 |
0.016563 $ | 0.1287 $ | -87.13% | 2018-01-06 | 218.480M $ | 0.08% |
| 40 |
 |
0.044883 $ | 0.082628 $ | -45.68% | 2020-02-12 | 197.692M $ | 0.07% |
| 41 |
 |
0.3532 $ | 9.15 $ | -96.14% | 2018-01-29 | 192.856M $ | 0.07% |
| 42 |
 |
0.2342 $ | 2.27 $ | -89.67% | 2019-06-22 | 175.923M $ | 0.07% |
| 43 |
 |
1.00 $ | 1.03 $ | -3.13% | 2020-03-12 | 171.666M $ | 0.06% |
| 44 |
 |
0.207617 $ | 0.43135 $ | -51.87% | 2018-01-05 | 170.198M $ | 0.06% |
| 45 |
 |
1.74 $ | 70.17 $ | -97.52% | 2018-01-07 | 168.419M $ | 0.06% |
| 46 |
 |
14.56 $ | 122.14 $ | -88.08% | 2018-01-13 | 168.274M $ | 0.06% |
| 47 |
 |
9.28 $ | 367.40 $ | -97.47% | 2017-11-27 | 162.572M $ | 0.06% |
| 48 |
 |
1.22 $ | 34.14 $ | -96.44% | 2018-02-17 | 150.593M $ | 0.06% |
| 49 |
 |
0.793201 $ | 1.55 $ | -48.93% | 2019-11-28 | 147.342M $ | 0.05% |
| 50 |
 |
13.18 $ | 105.47 $ | -87.51% | 2018-01-13 | 144.930M $ | 0.05% |