Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 36%
Gainers 64%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1 BTC

BTC

Bitcoin

$ 42,407.69 $ 64,854.00 -34.61% 2021-04-14 $ 798.360B 41.96%
2 ETH

ETH

Ethereum

$ 2,910.91 $ 4,586.40 -36.53% 2021-05-12 $ 342.519B 18.00%
3 ADA

ADA

Cardano

$ 2.348 $ 3.101 -24.28% 2021-09-02 $ 75.225B 3.95%
4 USDT

USDT

Tether

$ 1.0009 $ 1.80 -44.39% 2017-02-27 $ 68.605B 3.61%
5 BNB

BNB

Binance Coin

$ 351.05 $ 692.02 -49.27% 2021-05-10 $ 59.025B 3.10%
6 XRP

XRP

Ripple

$ 0.9409 $ 2.935 -67.94% 2018-01-04 $ 43.957B 2.31%
7 SOL

SOL

Solana

$ 139.56 $ 215.94 -35.37% 2021-09-09 $ 41.488B 2.18%
8 USDC

USDC

USD Coin

$ 0.9995 $ 1.8701 -46.55% 2021-01-04 $ 30.743B 1.62%
9 DOT

DOT

Polkadot

$ 30.68 $ 49.75 -38.34% 2021-05-15 $ 30.297B 1.59%
10 DOGE

DOGE

Dogecoin

$ 0.2078 $ 0.73995 -71.92% 2021-05-08 $ 27.312B 1.44%
11 AVAX

AVAX

Avalanche

$ 70.41 $ 79.70 -11.66% 2021-09-23 $ 15.510B 0.82%
12 BUSD

BUSD

Binance USD

$ 0.9994 $ 1.0323 -3.19% 2020-03-12 $ 13.485B 0.71%
13 UNI

UNI

Uniswap

$ 19.38 $ 45.01 -56.94% 2021-05-03 $ 11.853B 0.62%
14 LUNA

LUNA

Terra

$ 37.75 $ 44.51 -15.20% 2021-09-11 $ 10.862B 0.57%
16 ALGO

ALGO

Algorand

$ 1.757 $ 2.5574 -31.30% 2021-09-13 $ 10.171B 0.53%
17 LTC

LTC

Litecoin

$ 151.40 $ 413.49 -63.38% 2021-05-10 $ 10.106B 0.53%
18 BCH

BCH

Bitcoin Cash

$ 511.72 $ 3,388.97 -84.90% 2017-12-20 $ 9.649B 0.51%
19 ATOM

ATOM

Cosmos

$ 41.04 $ 44.78 -8.35% 2021-09-20 $ 9.107B 0.48%
20 WBTC

WBTC

Wrapped Bitcoin

$ 42,379.39 $ 183,949.22 -76.96% 2021-01-10 $ 8.731B 0.46%
21 MATIC

MATIC

Polygon

$ 1.1213 $ 2.6985 -58.45% 2021-05-18 $ 7.459B 0.39%
22 ICP

ICP

Internet Computer

$ 45.44 $ 341.00 -86.67% 2021-05-14 $ 7.402B 0.39%
23 FIL

FIL

Filecoin

$ 62.00 $ 238.20 -73.97% 2021-04-01 $ 6.796B 0.36%
24 XLM

XLM

Stellar

$ 0.2772 $ 0.7985 -65.28% 2021-05-16 $ 6.582B 0.35%
25 TRX

TRX

Tron

$ 0.0911 $ 0.1921 -52.58% 2018-01-07 $ 6.528B 0.34%
26 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 6.299B 0.33%
27 XTZ

XTZ

Tezos

$ 7.3125 $ 8.98 -18.57% 2017-12-17 $ 6.295B 0.33%
28 FTT

FTT

FTX Token

$ 51.68 $ 84.87 -39.10% 2021-09-09 $ 6.235B 0.33%
29 ETC

ETC

Ethereum Classic

$ 47.19 $ 180.00 -73.78% 2021-05-06 $ 6.147B 0.32%
30 VET

VET

VeChain

$ 0.091549 $ 0.278286 -67.10% 2021-04-17 $ 5.888B 0.31%
31 THETA

THETA

Theta Token

$ 5.1123 $ 15.88 -67.80% 2021-04-16 $ 5.112B 0.27%
32 EGLD

EGLD

Elrond

$ 226.65 $ 302.48 -25.07% 2021-09-14 $ 4.418B 0.23%
33 XMR

XMR

Monero

$ 237.07 $ 518.98 -54.32% 2021-05-07 $ 4.267B 0.22%
34 CAKE

CAKE

PancakeSwap

$ 18.41 $ 44.18 -58.32% 2021-04-30 $ 4.146B 0.22%
35 XEC

XEC

eCash

$ 0.000214 $ 0.000394 -45.87% 2021-09-04 $ 4.026B 0.21%
36 AXS

AXS

Axie Infinity

$ 66.03 $ 94.67 -30.25% 2021-09-04 $ 4.022B 0.21%
37 CRO

CRO

Crypto.com Chain

$ 0.156773 $ 0.275853 -43.17% 2021-02-22 $ 3.961B 0.21%
38 EOS

EOS

EOS

$ 4.01 $ 22.28 -82.00% 2018-04-29 $ 3.846B 0.20%
39 QNT

QNT

Quant

$ 304.30 $ 429.58 -29.16% 2021-09-11 $ 3.674B 0.19%
40 AAVE

AAVE

Aave

$ 276.90 $ 668.00 -58.55% 2021-05-18 $ 3.651B 0.19%
41 NEAR

NEAR

NEAR Protocol

$ 7.728 $ 11.88 -34.95% 2021-09-09 $ 3.613B 0.19%
42 HBAR

HBAR

Hedera Hashgraph

$ 0.337977 $ 0.576457 -41.37% 2021-09-16 $ 3.477B 0.18%
43 IOTA

IOTA

MIOTA

$ 1.2349 $ 5.025 -75.42% 2017-12-20 $ 3.432B 0.18%
44 GRT

GRT

The Graph

$ 0.6773 $ 2.8807 -76.49% 2021-02-12 $ 3.194B 0.17%
45 SHIB

SHIB

SHIBA INU

$ 0.00000738 $ 0.00002143 -65.56% 2021-05-14 $ 2.914B 0.15%
46 NEO

NEO

NEO

$ 39.34 $ 171.32 -77.04% 2018-01-15 $ 2.775B 0.15%
47 KSM

KSM

Kusama

$ 326.99 $ 624.80 -47.67% 2021-05-18 $ 2.770B 0.15%
48 LEO

LEO

UNUS SED LEO

$ 2.8894 $ 3.92 -26.29% 2021-05-14 $ 2.756B 0.14%
49 KLAY

KLAY

Klaytn

$ 1.0647 $ 4.35 -75.52% 2021-04-01 $ 2.670B 0.14%
50 UST

UST

TerraUSD

$ 1.002 $ 1.0997 -8.88% 2021-01-11 $ 2.667B 0.14%