• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

44%
56%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
10,103.30 $ 19,310.77 $ -47.68% 2017-12-17 181.337B $ 67.88%
2
ETH
ETH Ethereum
217.90 $ 1,341.94 $ -83.76% 2018-01-13 23.495B $ 8.79%
3
XRP
XRP Ripple
0.29329 $ 2.94 $ -90.01% 2018-01-04 12.628B $ 4.73%
4
BCH
BCH Bitcoin Cash
314.71 $ 3,388.97 $ -90.71% 2017-12-20 5.669B $ 2.12%
5
LTC
LTC Litecoin
74.44 $ 350.24 $ -78.75% 2017-12-19 4.712B $ 1.76%
6
USDT
USDT Tether
1.00 $ 1.80 $ -44.38% 2017-02-27 4.112B $ 1.54%
7
EOS
EOS EOS
4.02 $ 22.28 $ -81.95% 2018-04-29 3.750B $ 1.40%
8
BNB
BNB Binance Coin
21.35 $ 39.57 $ -46.05% 2019-06-22 3.320B $ 1.24%
9
BCHSV
BCHSV Bitcoin SV
122.21 $ 255.92 $ -52.25% 2019-06-22 2.182B $ 0.82%
10
XLM
XLM Stellar
0.07159 $ 0.7675 $ -90.67% 2018-01-04 1.438B $ 0.54%
11
ADA
ADA Cardano
0.05219 $ 1.18 $ -95.58% 2018-01-04 1.353B $ 0.51%
12
XMR
XMR Monero
73.09 $ 423.07 $ -82.72% 2017-12-21 1.259B $ 0.47%
13
TRX
TRX Tron
0.01727 $ 0.1921 $ -91.01% 2018-01-07 1.152B $ 0.43%
14
LEO
LEO UNUS SED LEO
1.08 $ 1.99 $ -45.66% 2019-06-26 1.081B $ 0.40%
15
HT
HT Huobi Token
4.08 $ 6.07 $ -32.74% 2018-06-06 1.002B $ 0.38%
16
DASH
DASH Dash
95.41 $ 1,396.57 $ -93.17% 2017-12-21 863.395M $ 0.32%
17
IOT
IOT IOTA
0.305707 $ 5.03 $ -93.92% 2017-12-20 849.723M $ 0.32%
18
XTZ
XTZ Tezos
1.07 $ 8.98 $ -88.10% 2017-12-17 705.976M $ 0.26%
19
ETC
ETC Ethereum Classic
6.13 $ 43.14 $ -85.78% 2018-01-14 696.944M $ 0.26%
20
NEO
NEO NEO
9.59 $ 171.32 $ -94.40% 2018-01-15 676.750M $ 0.25%
22
ATOM
ATOM Cosmos
3.21 $ 7.24 $ -55.70% 2019-06-03 611.748M $ 0.23%
23
MKR
MKR Maker
536.99 $ 1,320.78 $ -59.34% 2018-10-08 536.985M $ 0.20%
24
ONT
ONT Ontology
0.8314 $ 10.52 $ -92.10% 2018-05-03 443.594M $ 0.17%
25
XEM
XEM NEM
0.046274 $ 1.79 $ -97.41% 2018-01-04 416.465M $ 0.16%
26
CRO
CRO Crypto.com Chain
0.039408 $ 0.169773 $ -76.79% 2019-07-12 400.375M $ 0.15%
27
USDC
USDC USD Coin
1.00 $ 1.29 $ -22.24% 2018-10-16 393.185M $ 0.15%
28
ZEC
ZEC Zcash
48.65 $ 723.75 $ -93.28% 2016-11-04 362.881M $ 0.14%
29
DOGE
DOGE Dogecoin
0.002582 $ 0.01712 $ -84.92% 2018-01-08 313.194M $ 0.12%
30
BAT
BAT Basic Attention Token
0.205114 $ 0.87745 $ -76.62% 2018-01-09 274.596M $ 0.10%
31
DCR
DCR Decred
23.22 $ 122.14 $ -80.98% 2018-01-13 241.895M $ 0.09%
32
VET
VET VeChain
0.004142 $ 0.019961 $ -79.25% 2018-09-04 229.710M $ 0.09%
33
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.25% 2018-10-15 227.950M $ 0.09%
34
VSYS
VSYS V Systems
0.117208 $ 0.283211 $ -58.61% 2019-07-14 212.036M $ 0.08%
35
QTUM
QTUM Qtum
2.19 $ 70.17 $ -96.88% 2018-01-07 210.312M $ 0.08%
36
BTG
BTG Bitcoin Gold
10.84 $ 367.40 $ -97.05% 2017-11-27 189.834M $ 0.07%
37
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.13% 2018-05-16 185.519M $ 0.07%
38
OMG
OMG OmiseGO
1.13 $ 24.37 $ -95.36% 2018-01-09 158.407M $ 0.06%
39
RVN
RVN Ravencoin
0.035256 $ 0.080633 $ -56.28% 2019-06-03 157.380M $ 0.06%
40
ZRX
ZRX 0x
0.244991 $ 2.33 $ -89.46% 2018-01-13 147.192M $ 0.06%
41
KCS
KCS KuCoin Shares
1.51 $ 20.18 $ -92.53% 2018-01-12 132.636M $ 0.05%
42
EKT
EKT EDUCare
0.169056 $ 0.174339 $ -3.03% 2019-09-17 126.792M $ 0.05%
43
NANO
NANO NANO
0.937534 $ 7.88 $ -88.10% 2018-05-05 124.925M $ 0.05%
44
KBC
KBC Karatgold Coin
0.03082 $ 0.119176 $ -74.14% 2019-07-03 124.595M $ 0.05%
45
ABBC
ABBC ABBC Coin
0.222955 $ 0.356627 $ -37.48% 2019-08-05 123.586M $ 0.05%
46
BTT
BTT BitTorrent
0.000582 $ 0.001862 $ -68.73% 2019-05-28 123.515M $ 0.05%
47
LSK
LSK Lisk
1.01 $ 34.14 $ -97.04% 2018-02-17 121.444M $ 0.05%
48
HOLO
HOLO Holo
0.000909 $ 0.00269 $ -66.20% 2019-05-29 121.120M $ 0.05%
49
REP
REP Augur
10.80 $ 105.47 $ -89.76% 2018-01-13 118.808M $ 0.04%
50
BCD
BCD Bitcoin Diamond
0.622 $ 85.79 $ -99.27% 2018-01-20 115.999M $ 0.04%