• BTC Dominance: 65%
  • Market Cap: 268.206B $
  • Volume total: 102.513B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

73%
27%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
9,549.99 $ 19,310.77 $ -50.55% 2017-12-17 175.620B $ 65.48%
2
ETH
ETH Ethereum
237.79 $ 1,341.94 $ -82.28% 2018-01-13 26.428B $ 9.85%
3
XRP
XRP Ripple
0.20435 $ 2.94 $ -93.04% 2018-01-04 9.014B $ 3.36%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.42% 2017-02-27 8.802B $ 3.28%
5
BCH
BCH Bitcoin Cash
245.23 $ 3,388.97 $ -92.76% 2017-12-20 4.517B $ 1.68%
6
BCHSV
BCHSV Bitcoin SV
196.21 $ 452.13 $ -56.60% 2020-01-14 3.614B $ 1.35%
7
LTC
LTC Litecoin
47.13 $ 350.24 $ -86.54% 2017-12-19 3.056B $ 1.14%
8
BNB
BNB Binance Coin
17.48 $ 39.57 $ -55.81% 2019-06-22 2.719B $ 1.01%
9
EOS
EOS EOS
2.71 $ 22.28 $ -87.85% 2018-04-29 2.526B $ 0.94%
10
XTZ
XTZ Tezos
2.73 $ 8.98 $ -69.65% 2017-12-17 1.941B $ 0.72%
11
ADA
ADA Cardano
0.07033 $ 1.18 $ -94.04% 2018-01-04 1.823B $ 0.68%
13
CRO
CRO Crypto.com Chain
0.083253 $ 0.169773 $ -50.96% 2019-07-12 1.430B $ 0.53%
14
XLM
XLM Stellar
0.06977 $ 0.7675 $ -90.91% 2018-01-04 1.413B $ 0.53%
15
XMR
XMR Monero
68.30 $ 423.07 $ -83.86% 2017-12-21 1.201B $ 0.45%
16
LEO
LEO UNUS SED LEO
1.18 $ 1.99 $ -40.65% 2019-06-26 1.181B $ 0.44%
17
TRX
TRX Tron
0.01611 $ 0.1921 $ -91.61% 2018-01-07 1.074B $ 0.40%
18
HT
HT Huobi Token
4.10 $ 6.07 $ -32.42% 2018-06-06 902.584M $ 0.34%
19
ETC
ETC Ethereum Classic
7.39 $ 43.14 $ -82.87% 2018-01-14 859.334M $ 0.32%
20
NEO
NEO NEO
10.86 $ 171.32 $ -93.66% 2018-01-15 766.193M $ 0.29%
21
USDC
USDC USD Coin
1.00 $ 1.64 $ -39.18% 2019-11-25 741.761M $ 0.28%
22
DASH
DASH Dash
77.74 $ 1,396.57 $ -94.43% 2017-12-21 740.344M $ 0.28%
23
HEDG
HEDG HedgeTrade
2.16 $ 2.90 $ -25.46% 2020-02-19 623.281M $ 0.23%
24
IOT
IOT IOTA
0.211628 $ 5.03 $ -95.79% 2017-12-20 588.226M $ 0.22%
25
ATOM
ATOM Cosmos
2.81 $ 7.24 $ -61.23% 2019-06-03 535.396M $ 0.20%
26
MKR
MKR Maker
521.48 $ 1,320.78 $ -60.52% 2018-10-08 524.393M $ 0.20%
27
ZEC
ZEC Zcash
52.31 $ 723.75 $ -92.77% 2016-11-04 484.855M $ 0.18%
28
ONT
ONT Ontology
0.5481 $ 10.52 $ -94.79% 2018-05-03 380.517M $ 0.14%
29
XEM
XEM NEM
0.041816 $ 1.79 $ -97.66% 2018-01-04 376.348M $ 0.14%
30
DOGE
DOGE Dogecoin
0.00258 $ 0.01712 $ -84.93% 2018-01-08 321.956M $ 0.12%
31
OKB
OKB OKB
5.31 $ 7.51 $ -29.28% 2020-02-19 318.598M $ 0.12%
32
BAT
BAT Basic Attention Token
0.218122 $ 0.87745 $ -75.14% 2018-01-09 318.894M $ 0.12%
33
VET
VET VeChain
0.00573 $ 0.019961 $ -71.29% 2018-09-04 317.755M $ 0.12%
34
FTT
FTT FTX Token
3.03 $ 3.35 $ -9.41% 2020-04-30 286.348M $ 0.11%
35
THETA
THETA Theta Token
0.302149 $ 0.581633 $ -48.05% 2020-05-27 263.021M $ 0.10%
36
PAX
PAX Paxos Standard
1.00 $ 1.19 $ -16.30% 2018-10-15 244.976M $ 0.09%
37
ZRX
ZRX 0x
0.336994 $ 2.33 $ -85.51% 2018-01-13 220.774M $ 0.08%
38
OMG
OMG OmiseGO
1.57 $ 24.37 $ -93.56% 2018-01-09 220.227M $ 0.08%
39
DGB
DGB DigiByte
0.016563 $ 0.1287 $ -87.13% 2018-01-06 218.480M $ 0.08%
40
HBAR
HBAR Hedera Hashgraph
0.044883 $ 0.082628 $ -45.68% 2020-02-12 197.692M $ 0.07%
41
ICX
ICX ICON
0.3532 $ 9.15 $ -96.14% 2018-01-29 192.856M $ 0.07%
42
ALGO
ALGO Algorand
0.2342 $ 2.27 $ -89.67% 2019-06-22 175.923M $ 0.07%
43
BUSD
BUSD Binance USD
1.00 $ 1.03 $ -3.13% 2020-03-12 171.666M $ 0.06%
44
ENJ
ENJ EnjinCoin
0.207617 $ 0.43135 $ -51.87% 2018-01-05 170.198M $ 0.06%
45
QTUM
QTUM Qtum
1.74 $ 70.17 $ -97.52% 2018-01-07 168.419M $ 0.06%
46
DCR
DCR Decred
14.56 $ 122.14 $ -88.08% 2018-01-13 168.274M $ 0.06%
47
BTG
BTG Bitcoin Gold
9.28 $ 367.40 $ -97.47% 2017-11-27 162.572M $ 0.06%
48
LSK
LSK Lisk
1.22 $ 34.14 $ -96.44% 2018-02-17 150.593M $ 0.06%
49
SNX
SNX Synthetix Network Token
0.793201 $ 1.55 $ -48.93% 2019-11-28 147.342M $ 0.05%
50
REP
REP Augur
13.18 $ 105.47 $ -87.51% 2018-01-13 144.930M $ 0.05%