Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

21%
79%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
$ 52,052.91 $ 64,854.00 -19.74% 2021-04-14 $ 972.804B 50.00%
2
ETH
ETH Ethereum
$ 2,438.15 $ 2,674.76 -8.85% 2021-04-22 $ 281.798B 14.48%
3
BNB
BNB Binance Coin
$ 516.33 $ 638.57 -19.14% 2021-04-12 $ 79.221B 4.07%
4
XRP
XRP Ripple
$ 1.19 $ 2.94 -59.43% 2018-01-04 $ 54.065B 2.78%
5
USDT
USDT Tether
$ 1.00 $ 1.80 -44.41% 2017-02-27 $ 49.351B 2.54%
6
ADA
ADA Cardano
$ 1.17 $ 1.56 -25.08% 2021-04-14 $ 37.304B 1.92%
7
DOGE
DOGE Dogecoin
$ 0.266163 $ 0.449446 -40.78% 2021-04-16 $ 34.413B 1.77%
8
DOT
DOT Polkadot
$ 33.56 $ 48.52 -30.82% 2021-04-17 $ 31.279B 1.61%
9
UNI
UNI Uniswap
$ 35.18 $ 39.96 -11.97% 2021-04-15 $ 18.410B 0.95%
10
LTC
LTC Litecoin
$ 257.95 $ 350.24 -26.35% 2017-12-19 $ 17.219B 0.89%
11
BCH
BCH Bitcoin Cash
$ 874.32 $ 3,388.97 -74.20% 2017-12-20 $ 16.364B 0.84%
13
VET
VET VeChain
$ 0.198831 $ 0.278286 -28.55% 2021-04-17 $ 12.788B 0.66%
14
USDC
USDC USD Coin
$ 0.999295 $ 1.87 -46.56% 2021-01-04 $ 11.235B 0.58%
15
SOL
SOL Solana
$ 40.60 $ 41.11 -1.22% 2021-04-22 $ 10.964B 0.56%
16
XLM
XLM Stellar
$ 0.45648 $ 0.7675 -40.52% 2018-01-04 $ 10.454B 0.54%
17
THETA
THETA Theta Token
$ 10.23 $ 15.88 -35.55% 2021-04-16 $ 10.231B 0.53%
18
FIL
FIL Filecoin
$ 147.62 $ 238.20 -38.03% 2021-04-01 $ 9.988B 0.51%
19
WBTC
WBTC Wrapped Bitcoin
$ 52,070.90 $ 183,949.22 -71.69% 2021-01-10 $ 8.115B 0.42%
20
TRX
TRX Tron
$ 0.11246 $ 0.1921 -41.46% 2018-01-07 $ 8.059B 0.41%
21
NEO
NEO NEO
$ 93.04 $ 171.32 -45.69% 2018-01-15 $ 6.563B 0.34%
22
XMR
XMR Monero
$ 357.96 $ 425.25 -15.82% 2021-04-21 $ 6.405B 0.33%
23
EOS
EOS EOS
$ 6.00 $ 22.28 -73.07% 2018-04-29 $ 5.716B 0.29%
24
BUSD
BUSD Binance USD
$ 0.9998 $ 1.03 -3.15% 2020-03-12 $ 5.386B 0.28%
25
BSV
BSV Bitcoin SV
$ 282.36 $ 497.00 -43.19% 2021-04-16 $ 5.279B 0.27%
26
IOTA
IOTA MIOTA
$ 1.89 $ 5.03 -62.38% 2017-12-20 $ 5.255B 0.27%
27
KLAY
KLAY Klaytn
$ 2.12 $ 4.35 -51.31% 2021-04-01 $ 5.204B 0.27%
28
FTT
FTT FTX Token
$ 49.35 $ 59.59 -17.20% 2021-04-14 $ 4.656B 0.24%
29
AAVE
AAVE Aave
$ 370.96 $ 581.67 -36.22% 2021-02-10 $ 4.633B 0.24%
30
CRO
CRO Crypto.com Chain
$ 0.179122 $ 0.275853 -35.07% 2021-02-22 $ 4.525B 0.23%
31
BTT
BTT BitTorrent
$ 0.006477 $ 0.013578 -52.29% 2021-04-05 $ 4.275B 0.22%
32
MKR
MKR Maker
$ 4,201.19 $ 4,966.73 -15.41% 2021-04-22 $ 4.181B 0.21%
33
ATOM
ATOM Cosmos
$ 19.42 $ 28.52 -31.90% 2021-04-15 $ 4.092B 0.21%
34
ETC
ETC Ethereum Classic
$ 34.61 $ 49.88 -30.61% 2021-04-17 $ 4.026B 0.21%
35
CAKE
CAKE PancakeSwap
$ 25.73 $ 29.35 -12.35% 2021-04-21 $ 4.033B 0.21%
36
LUNA
LUNA Terra
$ 13.86 $ 23.51 -41.06% 2021-03-21 $ 3.988B 0.20%
37
XTZ
XTZ Tezos
$ 5.04 $ 8.98 -43.86% 2017-12-17 $ 3.868B 0.20%
38
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 3.603B 0.19%
39
HT
HT Huobi Token
$ 19.05 $ 26.89 -29.18% 2021-02-20 $ 3.482B 0.18%
40
ALGO
ALGO Algorand
$ 1.20 $ 2.27 -47.14% 2019-06-22 $ 3.460B 0.18%
41
CTC
CTC Creditcoin
$ 5.81 $ 9.12 -36.26% 2021-03-14 $ 3.284B 0.17%
42
AVAX
AVAX Avalanche
$ 24.68 $ 60.35 -59.11% 2021-02-10 $ 3.175B 0.16%
43
KSM
KSM Kusama
$ 357.23 $ 568.44 -37.16% 2021-03-29 $ 3.026B 0.16%
44
EGLD
EGLD Elrond
$ 168.12 $ 245.68 -31.57% 2021-04-12 $ 2.915B 0.15%
45
DASH
DASH Dash
$ 282.63 $ 1,396.57 -79.76% 2017-12-21 $ 2.852B 0.15%
46
XEM
XEM NEM
$ 0.309474 $ 1.79 -82.71% 2018-01-04 $ 2.785B 0.14%
47
COMP
COMP Compound
$ 546.64 $ 612.90 -10.81% 2021-04-16 $ 2.775B 0.14%
48
ZEC
ZEC Zcash
$ 227.45 $ 723.75 -68.57% 2016-11-04 $ 2.641B 0.14%
49
CHZ
CHZ Chiliz
$ 0.4699 $ 0.994705 -52.76% 2021-03-12 $ 2.625B 0.13%
50
DCR
DCR Decred
$ 193.37 $ 249.74 -22.57% 2021-04-17 $ 2.485B 0.13%