Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 76%
Gainers 24%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1 BTC

BTC

Bitcoin

$ 16,206.67 $ 69,000.00 -76.51% 2021-11-10 $ 311.471B 38.09%
2 ETH

ETH

Ethereum

$ 1,172.26 $ 4,866.36 -75.91% 2021-11-10 $ 143.453B 17.54%
3 USDT

USDT

Tether

$ 0.99996 $ 1.80 -44.45% 2017-02-27 $ 65.360B 7.99%
4 BNB

BNB

Binance Coin

$ 295.40 $ 692.02 -57.31% 2021-05-10 $ 47.256B 5.78%
5 USDC

USDC

USD Coin

$ 1.0007 $ 3.99 -74.92% 2022-05-11 $ 44.332B 5.42%
6 BUSD

BUSD

Binance USD

$ 1.0005 $ 1.10 -9.05% 2022-05-12 $ 22.413B 2.74%
7 XRP

XRP

Ripple

$ 0.3821 $ 2.935 -86.98% 2018-01-04 $ 19.219B 2.35%
8 DOGE

DOGE

Dogecoin

$ 0.09503 $ 0.73995 -87.16% 2021-05-08 $ 12.608B 1.54%
9 ADA

ADA

Cardano

$ 0.3056 $ 3.101 -90.15% 2021-09-02 $ 10.523B 1.29%
10 MATIC

MATIC

Polygon

$ 0.820146 $ 2.9242 -71.95% 2021-12-27 $ 7.163B 0.88%
11 DOT

DOT

Polkadot

$ 5.17 $ 55.08 -90.61% 2021-11-04 $ 5.895B 0.72%
12 DAI

DAI

Multi-collateral DAI

$ 0.9992 $ 14.65 -93.18% 2020-03-13 $ 5.653B 0.69%
13 LTC

LTC

Litecoin

$ 72.01 $ 413.49 -82.58% 2021-05-10 $ 5.164B 0.63%
14 SHIB

SHIB

SHIBA INU

$ 0.00000908 $ 0.00008854 -89.74% 2021-10-28 $ 4.985B 0.61%
15 TRX

TRX

Tron

$ 0.0528 $ 0.1921 -72.51% 2018-01-07 $ 4.866B 0.60%
16 SOL

SOL

Solana

$ 13.33 $ 260.02 -94.87% 2021-11-06 $ 4.841B 0.59%
17 UNI

UNI

Uniswap

$ 5.2794 $ 45.01 -88.27% 2021-05-03 $ 4.024B 0.49%
18 LEO

LEO

UNUS SED LEO

$ 3.8834 $ 8.1443 -52.32% 2022-02-08 $ 3.705B 0.45%
19 AVAX

AVAX

Avalanche

$ 12.31 $ 146.75 -91.61% 2021-11-21 $ 3.703B 0.45%
20 WBTC

WBTC

Wrapped Bitcoin

$ 16,157.71 $ 183,949.22 -91.22% 2021-01-10 $ 3.524B 0.43%
22 ATOM

ATOM

Cosmos

$ 9.7143 $ 44.78 -78.31% 2021-09-20 $ 2.782B 0.34%
23 ETC

ETC

Ethereum Classic

$ 18.88 $ 180.00 -89.51% 2021-05-06 $ 2.607B 0.32%
24 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 $ 2.572B 0.31%
25 XMR

XMR

Monero

$ 135.45 $ 518.98 -73.90% 2021-05-07 $ 2.466B 0.30%
26 XLM

XLM

Stellar

$ 0.0863 $ 0.7985 -89.19% 2021-05-16 $ 2.218B 0.27%
27 BCH

BCH

Bitcoin Cash

$ 108.16 $ 3,388.97 -96.81% 2017-12-20 $ 2.081B 0.25%
28 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.21%
29 ALGO

ALGO

Algorand

$ 0.2321 $ 2.99 -92.24% 2021-11-18 $ 1.652B 0.20%
30 CRO

CRO

Cronos

$ 0.0623 $ 0.940063 -93.37% 2021-11-24 $ 1.574B 0.19%
31 APE

APE

ApeCoin

$ 3.838 $ 27.60 -86.09% 2022-04-28 $ 1.386B 0.17%
32 FIL

FIL

Filecoin

$ 4.20 $ 238.20 -98.24% 2021-04-01 $ 1.374B 0.17%
33 VET

VET

VeChain

$ 0.018318 $ 0.278286 -93.42% 2021-04-17 $ 1.328B 0.16%
34 NEAR

NEAR

NEAR Protocol

$ 1.531 $ 20.60 -92.57% 2022-01-14 $ 1.273B 0.16%
35 OKB

OKB

OKB

$ 20.28 $ 44.36 -54.29% 2021-05-03 $ 1.217B 0.15%
36 FLOW

FLOW

Flow

$ 1.0979 $ 44.85 -97.55% 2021-04-05 $ 1.138B 0.14%
37 HBAR

HBAR

Hedera Hashgraph

$ 0.048308 $ 0.576457 -91.62% 2021-09-16 $ 1.110B 0.14%
38 ICP

ICP

Internet Computer

$ 3.872 $ 341.00 -98.86% 2021-05-14 $ 1.062B 0.13%
39 EGLD

EGLD

Elrond

$ 42.26 $ 544.67 -92.24% 2021-11-23 $ 1.004B 0.12%
40 CHZ

CHZ

Chiliz

$ 0.161438 $ 0.994705 -83.77% 2021-03-12 $ 990.743M 0.12%
41 HT

HT

Huobi Token

$ 6.4509 $ 39.91 -83.84% 2021-05-12 $ 989.295M 0.12%
42 EOS

EOS

EOS

$ 0.899 $ 22.28 -95.96% 2018-04-29 $ 966.801M 0.12%
43 THETA

THETA

Theta Token

$ 0.910881 $ 15.88 -94.26% 2021-04-16 $ 910.881M 0.11%
44 XTZ

XTZ

Tezos

$ 0.973241 $ 9.1213 -89.33% 2021-10-04 $ 893.219M 0.11%
45 TWT

TWT

Trust Wallet Token

$ 2.0429 $ 2.7377 -25.38% 2022-11-14 $ 851.174M 0.10%
46 AAVE

AAVE

Aave

$ 59.70 $ 668.00 -91.06% 2021-05-18 $ 841.364M 0.10%
47 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 823.332M 0.10%
48 SAND

SAND

The Sandbox

$ 0.548897 $ 8.4867 -93.53% 2021-11-25 $ 823.055M 0.10%
49 TUSD

TUSD

TrueUSD

$ 1.0002 $ 6,970.00 -99.99% 2020-05-03 $ 808.282M 0.10%
50 QNT

QNT

Quant

$ 65.37 $ 429.58 -84.78% 2021-09-11 $ 789.230M 0.10%