• BTC Dominance: 67%
  • Market Cap: 217.697B $
  • Volume total: 71.663B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

36%
64%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
8,055.78 $ 19,310.77 $ -58.28% 2017-12-17 145.470B $ 66.82%
2
ETH
ETH Ethereum
174.50 $ 1,341.94 $ -87.00% 2018-01-13 18.954B $ 8.71%
3
XRP
XRP Ripple
0.24829 $ 2.94 $ -91.54% 2018-01-04 10.751B $ 4.94%
4
BCH
BCH Bitcoin Cash
238.76 $ 3,388.97 $ -92.95% 2017-12-20 4.327B $ 1.99%
5
USDT
USDT Tether
0.999536 $ 1.80 $ -44.47% 2017-02-27 4.106B $ 1.89%
6
LTC
LTC Litecoin
54.87 $ 350.24 $ -84.33% 2017-12-19 3.496B $ 1.61%
7
EOS
EOS EOS
3.06 $ 22.28 $ -86.26% 2018-04-29 2.880B $ 1.32%
8
BNB
BNB Binance Coin
18.34 $ 39.57 $ -53.66% 2019-06-22 2.852B $ 1.31%
9
BCHSV
BCHSV Bitcoin SV
105.91 $ 255.92 $ -58.62% 2019-06-22 1.914B $ 0.88%
10
XLM
XLM Stellar
0.06428 $ 0.7675 $ -91.62% 2018-01-04 1.289B $ 0.59%
11
TRX
TRX Tron
0.01667 $ 0.1921 $ -91.32% 2018-01-07 1.112B $ 0.51%
12
ADA
ADA Cardano
0.0412 $ 1.18 $ -96.51% 2018-01-04 1.068B $ 0.49%
13
XMR
XMR Monero
58.01 $ 423.07 $ -86.29% 2017-12-21 1.005B $ 0.46%
15
NEO
NEO NEO
11.55 $ 171.32 $ -93.26% 2018-01-15 814.935M $ 0.37%
16
HT
HT Huobi Token
3.34 $ 6.07 $ -44.94% 2018-06-06 805.744M $ 0.37%
17
XTZ
XTZ Tezos
1.20 $ 8.98 $ -86.58% 2017-12-17 795.676M $ 0.37%
18
IOT
IOT IOTA
0.240367 $ 5.03 $ -95.22% 2017-12-20 668.106M $ 0.31%
19
ATOM
ATOM Cosmos
3.30 $ 7.24 $ -54.43% 2019-06-03 629.272M $ 0.29%
20
DASH
DASH Dash
64.25 $ 1,396.57 $ -95.40% 2017-12-21 588.697M $ 0.27%
21
MKR
MKR Maker
582.70 $ 1,320.78 $ -55.88% 2018-10-08 582.703M $ 0.27%
22
ETC
ETC Ethereum Classic
4.36 $ 43.14 $ -89.90% 2018-01-14 502.095M $ 0.23%
23
ONT
ONT Ontology
0.7169 $ 10.52 $ -93.19% 2018-05-03 456.917M $ 0.21%
24
USDC
USDC USD Coin
1.00 $ 1.29 $ -22.20% 2018-10-16 431.095M $ 0.20%
25
CRO
CRO Crypto.com Chain
0.034578 $ 0.169773 $ -79.63% 2019-07-12 406.442M $ 0.19%
26
XEM
XEM NEM
0.039244 $ 1.79 $ -97.81% 2018-01-04 353.195M $ 0.16%
27
VET
VET VeChain
0.006284 $ 0.019961 $ -68.52% 2018-09-04 348.450M $ 0.16%
28
BAT
BAT Basic Attention Token
0.241109 $ 0.87745 $ -72.52% 2018-01-09 327.038M $ 0.15%
29
DOGE
DOGE Dogecoin
0.00253 $ 0.01712 $ -85.22% 2018-01-08 308.998M $ 0.14%
30
ZEC
ZEC Zcash
33.74 $ 723.75 $ -95.34% 2016-11-04 266.257M $ 0.12%
31
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.12% 2018-10-15 220.001M $ 0.10%
32
DCR
DCR Decred
19.98 $ 122.14 $ -83.64% 2018-01-13 213.781M $ 0.10%
33
LEO
LEO UNUS SED LEO
0.96277 $ 1.99 $ -51.64% 2019-06-26 198.605M $ 0.09%
34
QTUM
QTUM Qtum
1.89 $ 70.17 $ -97.31% 2018-01-07 181.775M $ 0.08%
35
SNX
SNX Synthetix Network Token
1.19 $ 1.20 $ -0.71% 2019-11-19 173.127M $ 0.08%
36
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.03% 2018-05-16 167.598M $ 0.08%
37
ZRX
ZRX 0x
0.26586 $ 2.33 $ -88.57% 2018-01-13 160.062M $ 0.07%
38
REP
REP Augur
12.38 $ 105.47 $ -88.26% 2018-01-13 136.199M $ 0.06%
39
HOLO
HOLO Holo
0.000806 $ 0.00269 $ -70.03% 2019-05-29 130.028M $ 0.06%
40
BTG
BTG Bitcoin Gold
7.36 $ 367.40 $ -98.00% 2017-11-27 128.942M $ 0.06%
41
OMG
OMG OmiseGO
0.8932 $ 24.37 $ -96.33% 2018-01-09 125.267M $ 0.06%
42
VSYS
VSYS V Systems
0.066507 $ 0.283211 $ -76.52% 2019-07-14 123.429M $ 0.06%
43
RVN
RVN Ravencoin
0.024823 $ 0.080633 $ -69.22% 2019-06-03 121.485M $ 0.06%
44
NANO
NANO NANO
0.894636 $ 7.88 $ -88.65% 2018-05-05 119.209M $ 0.05%
45
ABBC
ABBC ABBC Coin
0.201867 $ 0.36196 $ -44.23% 2019-10-26 112.365M $ 0.05%
46
XIN
XIN Mixin
226.72 $ 323.89 $ -30.00% 2019-07-01 105.142M $ 0.05%
47
ALGO
ALGO Algorand
0.2388 $ 2.27 $ -89.47% 2019-06-22 104.869M $ 0.05%
48
KMD
KMD Komodo
0.890108 $ 11.57 $ -92.30% 2017-12-23 104.178M $ 0.05%
49
DAI
DAI DAI
1.00 $ 1.16 $ -13.52% 2019-06-02 97.606M $ 0.04%
50
EKT
EKT EDUCare
0.097132 $ 0.180878 $ -46.30% 2019-10-15 97.132M $ 0.04%