• BTC Dominance: 63%
  • Market Cap: $ 962.363B
  • Volume total: $ 214.109B

Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

85%
15%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
1
BTC
BTC Bitcoin
$ 32,613.66 $ 41,893.63 -22.15% 2021-01-08 $ 606.910B 63.05%
2
ETH
ETH Ethereum
$ 1,333.44 $ 1,435.69 -7.12% 2021-01-19 $ 152.522B 15.84%
3
USDT
USDT Tether
$ 1.00 $ 1.80 -44.34% 2017-02-27 $ 24.865B 2.58%
4
DOT
DOT Polkadot
$ 17.73 $ 19.41 -8.62% 2021-01-16 $ 16.025B 1.66%
5
XRP
XRP Ripple
$ 0.27505 $ 2.94 -90.63% 2018-01-04 $ 12.488B 1.30%
6
ADA
ADA Cardano
$ 0.36361 $ 1.18 -69.19% 2018-01-04 $ 11.313B 1.18%
8
LTC
LTC Litecoin
$ 140.63 $ 350.24 -59.85% 2017-12-19 $ 9.331B 0.97%
9
BCH
BCH Bitcoin Cash
$ 442.10 $ 3,388.97 -86.95% 2017-12-20 $ 8.239B 0.86%
10
BNB
BNB Binance Coin
$ 41.90 $ 47.16 -11.17% 2021-01-19 $ 6.474B 0.67%
11
XLM
XLM Stellar
$ 0.27823 $ 0.7675 -63.75% 2018-01-04 $ 6.148B 0.64%
12
USDC
USDC USD Coin
$ 0.998264 $ 1.64 -39.29% 2019-11-25 $ 5.508B 0.57%
13
WBTC
WBTC Wrapped Bitcoin
$ 32,704.27 $ 41,911.18 -21.97% 2021-01-08 $ 3.691B 0.38%
14
BCHSV
BCHSV Bitcoin SV
$ 175.76 $ 452.13 -61.13% 2020-01-14 $ 3.275B 0.34%
15
UNI
UNI Uniswap
$ 10.57 $ 10.69 -1.15% 2021-01-24 $ 3.028B 0.31%
16
AAVE
AAVE Aave
$ 240.31 $ 245.83 -2.24% 2021-01-24 $ 2.949B 0.31%
17
EOS
EOS EOS
$ 2.74 $ 22.28 -87.69% 2018-04-29 $ 2.577B 0.27%
18
XMR
XMR Monero
$ 141.43 $ 423.07 -66.57% 2017-12-21 $ 2.521B 0.26%
19
XTZ
XTZ Tezos
$ 3.13 $ 8.98 -65.11% 2017-12-17 $ 2.374B 0.25%
20
TRX
TRX Tron
$ 0.03029 $ 0.1921 -84.23% 2018-01-07 $ 2.171B 0.23%
21
VET
VET VeChain
$ 0.031643 $ 0.035314 -10.40% 2021-01-21 $ 2.035B 0.21%
22
XEM
XEM NEM
$ 0.219899 $ 1.79 -87.72% 2018-01-04 $ 1.979B 0.21%
23
THETA
THETA Theta Token
$ 1.98 $ 2.51 -20.83% 2021-01-02 $ 1.984B 0.21%
24
SNX
SNX Synthetix Network Token
$ 16.28 $ 17.03 -4.40% 2021-01-16 $ 1.870B 0.19%
25
ATOM
ATOM Cosmos
$ 8.48 $ 10.16 -16.56% 2021-01-19 $ 1.775B 0.18%
26
NEO
NEO NEO
$ 24.96 $ 171.32 -85.43% 2018-01-15 $ 1.760B 0.18%
27
CRO
CRO Crypto.com Chain
$ 0.073699 $ 0.196246 -62.45% 2020-08-21 $ 1.684B 0.17%
28
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 1.509B 0.16%
29
MKR
MKR Maker
$ 1,434.96 $ 1,979.78 -27.52% 2021-01-10 $ 1.429B 0.15%
30
LEO
LEO UNUS SED LEO
$ 1.37 $ 1.99 -30.98% 2019-06-26 $ 1.373B 0.14%
31
IOT
IOT IOTA
$ 0.475622 $ 5.03 -90.53% 2017-12-20 $ 1.322B 0.14%
32
CEL
CEL Celsius
$ 4.98 $ 6.88 -27.51% 2021-01-04 $ 1.190B 0.12%
33
BUSD
BUSD Binance USD
$ 0.999 $ 1.03 -3.23% 2020-03-12 $ 1.181B 0.12%
34
HT
HT Huobi Token
$ 5.78 $ 6.33 -8.83% 2021-01-19 $ 1.127B 0.12%
35
DOGE
DOGE Dogecoin
$ 0.00877 $ 0.01712 -48.77% 2018-01-08 $ 1.123B 0.12%
36
DASH
DASH Dash
$ 110.16 $ 1,396.57 -92.11% 2017-12-21 $ 1.094B 0.11%
37
FIL
FIL Filecoin
$ 23.01 $ 46.82 -50.86% 2020-10-17 $ 1.048B 0.11%
38
SUSHI
SUSHI SushiSwap
$ 7.92 $ 8.08 -1.97% 2021-01-24 $ 1.008B 0.10%
39
AVAX
AVAX Avalanche
$ 12.77 $ 14.41 -11.32% 2021-01-17 $ 982.847M 0.10%
40
DFI
DFI DeFiChain
$ 2.50 $ 2.81 -10.95% 2021-01-14 $ 990.892M 0.10%
41
COMP
COMP Compound
$ 219.88 $ 271.76 -19.09% 2020-09-01 $ 980.654M 0.10%
42
ZEC
ZEC Zcash
$ 89.00 $ 723.75 -87.70% 2016-11-04 $ 977.096M 0.10%
43
YFI
YFI yearn.finance
$ 32,550.35 $ 43,953.92 -25.94% 2020-09-12 $ 975.495M 0.10%
44
SOL
SOL Solana
$ 3.72 $ 4.94 -24.83% 2020-09-01 $ 973.359M 0.10%
45
FTT
FTT FTX Token
$ 10.11 $ 11.28 -10.32% 2021-01-19 $ 954.291M 0.10%
46
KSM
KSM Kusama
$ 106.20 $ 121.22 -12.39% 2021-01-18 $ 899.541M 0.09%
47
ETC
ETC Ethereum Classic
$ 7.63 $ 43.14 -82.30% 2018-01-14 $ 887.912M 0.09%
48
ZIL
ZIL Zilliqa
$ 0.07144 $ 0.20195 -64.62% 2018-05-10 $ 776.705M 0.08%
49
WAVES
WAVES Waves
$ 7.07 $ 15.70 -54.94% 2017-12-19 $ 736.561M 0.08%
50
GRT
GRT The Graph
$ 0.56065 $ 0.78199 -28.30% 2020-12-20 $ 698.383M 0.07%