Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 56%
Gainers 44%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
201 ONG

ONG

ONG

$ 0.434633 $ 4.5944 -90.54% 2018-09-28 $ 162.617M 0.01%
202 STEEM

STEEM

Steem

$ 0.351792 $ 7.72 -95.44% 2018-01-04 $ 161.370M 0.01%
203 DODO

DODO

DODO

$ 0.2601 $ 8.75 -97.03% 2021-02-20 $ 159.862M 0.01%
204 SUN

SUN

SUN

$ 0.015988 $ 54.56 -99.97% 2021-04-05 $ 157.728M 0.01%
205 OMG

OMG

OMG Network

$ 1.1173 $ 24.37 -95.41% 2018-01-09 $ 156.696M 0.01%
206 STPT

STPT

Standard Tokenization Protocol

$ 0.079267 $ 0.30245 -73.79% 2021-10-06 $ 153.970M 0.01%
207 LQTY

LQTY

Liquity

$ 1.601 $ 19.00 -91.57% 2021-11-06 $ 152.788M 0.01%
208 TRIBE

TRIBE

Tribe

$ 0.283 $ 1.5043 -81.19% 2021-05-18 $ 151.548M 0.01%
209 OXT

OXT

Orchid

$ 0.1541 $ 1.05 -85.32% 2021-04-05 $ 150.984M 0.01%
210 GTC

GTC

Gitcoin

$ 2.238 $ 29.04 -92.29% 2021-11-27 $ 148.359M 0.01%
211 DAR

DAR

Mines of Dalarnia

$ 0.2642 $ 2.222 -88.11% 2022-04-29 $ 147.228M 0.01%
212 MTL

MTL

Metal

$ 2.2044 $ 31.65 -93.04% 2017-09-26 $ 146.790M 0.01%
213 ORBS

ORBS

Orbs

$ 0.04623 $ 2.08 -97.78% 2022-03-21 $ 146.444M 0.01%
214 XYO

XYO

XYO Network

$ 0.010767 $ 0.08207 -86.88% 2021-11-06 $ 145.097M 0.01%
215 DKA

DKA

dKargo

$ 0.039139 $ 0.714508 -94.52% 2021-03-16 $ 144.227M 0.01%
216 TLOS

TLOS

Telos

$ 0.384 $ 1.44 -73.33% 2022-02-07 $ 144.220M 0.01%
217 LYX

LYX

LUKSO

$ 4.7229 $ 41.80 -88.70% 2021-11-03 $ 144.218M 0.01%
218 LOOM

LOOM

Loom Network

$ 0.117592 $ 0.6935 -83.04% 2018-05-04 $ 143.965M 0.01%
219 SPELL

SPELL

Spell Token

$ 0.00134 $ 0.036 -96.28% 2021-11-02 $ 143.934M 0.01%
220 HIFI

HIFI

Hifi Finance

$ 1.1707 $ 1.5188 -22.92% 2024-03-26 $ 141.228M 0.01%
221 MLK

MLK

MiL.k

$ 0.4031 $ 6.00 -93.28% 2021-04-24 $ 140.617M 0.01%
222 ARDR

ARDR

Ardor

$ 0.14002 $ 2.625 -94.67% 2018-01-02 $ 139.880M 0.01%
223 BADGER

BADGER

Badger DAO

$ 7.123 $ 91.70 -92.23% 2021-02-09 $ 134.465M 0.01%
224 EURS

EURS

STASIS EURS

$ 1.0794 $ 1.3494 -20.01% 2021-03-13 $ 133.982M 0.01%
225 ALICE

ALICE

MyNeighborAlice

$ 1.965 $ 47.16 -95.83% 2021-03-15 $ 133.450M 0.01%
226 MBOX

MBOX

MOBOX

$ 0.4723 $ 15.73 -97.00% 2021-12-01 $ 132.500M 0.01%
227 ARPA

ARPA

ARPA Chain

$ 0.106076 $ 0.311814 -65.98% 2020-07-10 $ 131.841M 0.01%
228 RARE

RARE

SuperRare

$ 0.185 $ 4.1298 -95.52% 2021-10-11 $ 128.396M 0.01%
229 AGLD

AGLD

Adventure Gold

$ 1.6592 $ 5.2107 -68.16% 2021-10-06 $ 128.273M 0.01%
230 OGN

OGN

Origin Protocol

$ 0.219643 $ 3.3921 -93.52% 2021-04-08 $ 126.922M 0.01%
231 CUDOS

CUDOS

CUDOS

$ 0.02147 $ 0.09 -76.14% 2021-03-29 $ 125.453M 0.01%
232 WRX

WRX

WazirX

$ 0.3196 $ 6.6662 -95.21% 2021-04-04 $ 122.041M 0.01%
233 POLS

POLS

Polkastarter

$ 1.2153 $ 7.85 -84.52% 2021-02-16 $ 120.584M 0.01%
234 NKN

NKN

NKN

$ 0.159304 $ 1.4892 -89.30% 2021-04-09 $ 120.247M 0.01%
235 STMX

STMX

StormX

$ 0.011939 $ 0.0996 -88.01% 2021-04-05 $ 119.390M 0.01%
236 TKO

TKO

Toko Token

$ 0.7021 $ 4.99 -85.93% 2021-05-03 $ 118.955M 0.01%
237 ETN

ETN

Electroneum

$ 0.006635 $ 0.17575 -96.22% 2018-01-13 $ 119.222M 0.01%
238 QI

QI

BENQI

$ 0.02647 $ 0.41189 -93.57% 2021-08-24 $ 118.175M 0.01%
239 BNT

BNT

Bancor

$ 0.882825 $ 10.19 -91.33% 2018-01-10 $ 116.883M 0.01%
240 RLY

RLY

Rally

$ 0.022429 $ 1.50 -98.50% 2021-03-31 $ 116.335M 0.01%
241 FRONT

FRONT

Frontier

$ 1.2805 $ 7.78 -83.54% 2021-02-17 $ 115.247M 0.01%
242 HIGH

HIGH

Highstreet

$ 2.25 $ 8.70 -74.14% 2022-03-30 $ 113.323M 0.01%
243 TLM

TLM

Alien Worlds

$ 0.02698 $ 0.8786 -96.93% 2021-05-02 $ 109.801M 0.01%
244 MBL

MBL

MovieBloc

$ 0.006227 $ 0.04338 -85.65% 2021-04-02 $ 108.735M 0.01%
245 QKC

QKC

QuarkChain

$ 0.015406 $ 0.17915 -91.40% 2018-06-12 $ 107.438M 0.01%
246 CLV

CLV

Clover

$ 0.1329 $ 18.19 -99.27% 2021-05-17 $ 106.814M 0.01%
247 LAT

LAT

PlatON

$ 0.019484 $ 0.80 -97.56% 2021-05-16 $ 103.739M 0.01%
248 CTXC

CTXC

Cortex

$ 0.461787 $ 2.15 -78.52% 2018-05-03 $ 101.464M 0.01%
249 BOSON

BOSON

Boson Protocol

$ 0.8076 $ 4.215 -80.84% 2021-11-15 $ 100.090M 0.01%
250 REN

REN

Ren

$ 0.100086 $ 1.8822 -94.68% 2021-02-20 $ 99.999M 0.01%