Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 25%
Gainers 75%
Privacy Coins MarketCap

$ 5.875B (4.65%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 372.372M (17.51%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00001721 % (4.13%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
28 XMR

XMR

Monero

$ 123.22 $ 518.98 -76.26% 2021-05-07 $ 2.236B 0.24%
52 ZEC

ZEC

Zcash

$ 58.23 $ 723.75 -91.95% 2016-11-04 $ 858.872M 0.09%
70 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 504.560M 0.06%
73 DASH

DASH

Dash

$ 43.92 $ 1,396.57 -96.86% 2017-12-21 $ 474.512M 0.05%
84 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
91 DCR

DCR

Decred

$ 23.31 $ 249.74 -90.67% 2021-04-17 $ 329.956M 0.04%
141 ZEN

ZEN

Horizen

$ 14.91 $ 171.94 -91.33% 2021-05-08 $ 187.325M 0.02%
173 SNT

SNT

Status

$ 0.032701 $ 0.5446 -94.00% 2018-01-05 $ 113.488M 0.01%
176 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 109.248M 0.01%
187 FLUX

FLUX

Flux

$ 0.43 $ 3.34 -87.13% 2022-01-03 $ 102.269M 0.01%
212 RLC

RLC

iExecRLC

$ 1.0237 $ 16.39 -93.75% 2021-05-10 $ 82.916M 0.01%
215 MOB

MOB

MobileCoin

$ 1.108 $ 74.07 -98.50% 2021-04-06 $ 82.234M 0.01%
269 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 53.045M 0.01%
274 XVG

XVG

Verge

$ 0.0031 $ 0.235 -98.68% 2017-12-24 $ 51.172M 0.01%
282 DUSK

DUSK

Dusk Network

$ 0.117989 $ 1.1755 -89.96% 2021-12-29 $ 48.149M 0.01%
286 ARPA

ARPA

ARPA Chain

$ 0.038236 $ 0.311814 -87.74% 2020-07-10 $ 47.523M 0.01%
317 WAN

WAN

Wanchain

$ 0.188085 $ 9.73 -98.07% 2018-05-03 $ 36.244M 0.00%
344 KMD

KMD

Komodo

$ 0.225046 $ 11.57 -98.05% 2017-12-23 $ 29.829M 0.00%
349 PHA

PHA

Phala.Network

$ 0.106192 $ 1.411 -92.47% 2021-05-15 $ 28.884M 0.00%
402 FIRO

FIRO

Firo

$ 1.409 $ 159.03 -99.11% 2017-12-26 $ 18.884M 0.00%
432 BEAM

BEAM

Beam

$ 0.126601 $ 2.082 -93.92% 2021-04-11 $ 14.892M 0.00%
443 OXEN

OXEN

Oxen

$ 0.2336 $ 1.25 -81.31% 2021-11-11 $ 13.771M 0.00%
455 LOKI

LOKI

Loki

$ 0.231794 $ 2.4585 -90.57% 2021-04-22 $ 12.298M 0.00%
461 GRIN

GRIN

Grin

$ 0.121468 $ 6.8113 -98.22% 2019-06-23 $ 11.930M 0.00%
470 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.325M 0.00%
487 BCN

BCN

Bytecoin

$ 0.0000527 $ 0.016315 -99.68% 2018-01-06 $ 9.701M 0.00%
494 APL

APL

Apollo Currency

$ 0.000426 $ 0.013605 -96.87% 2021-04-04 $ 9.016M 0.00%
496 NAV

NAV

NAV Coin

$ 0.119475 $ 4.92 -97.57% 2018-01-07 $ 8.821M 0.00%
512 PIVX

PIVX

PIVX

$ 0.109594 $ 13.37 -99.18% 2017-12-26 $ 7.618M 0.00%
611 SUTER

SUTER

suterusu

$ 0.000681 $ 0.027612 -97.54% 2021-04-17 $ 2.623M 0.00%