Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
Privacy Coins MarketCap

$ 7.427B (1.99%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 208.604M (8.03%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.0000031 % (2.86%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
31 XMR

XMR

Monero

$ 134.25 $ 518.98 -74.13% 2021-05-07 $ 2.475B 0.28%
32 BEAM

BEAM

Beam

$ 0.049884 $ 2.082 -97.60% 2021-04-11 $ 2.468B 0.28%
106 ZEC

ZEC

Zcash

$ 23.32 $ 723.75 -96.78% 2016-11-04 $ 380.775M 0.04%
115 DASH

DASH

Dash

$ 28.97 $ 1,396.57 -97.93% 2017-12-21 $ 341.741M 0.04%
123 DCR

DCR

Decred

$ 19.50 $ 249.74 -92.19% 2021-04-17 $ 313.369M 0.04%
126 FLUX

FLUX

Flux

$ 0.8767 $ 3.34 -73.75% 2022-01-03 $ 304.204M 0.03%
144 RLC

RLC

iExecRLC

$ 3.0782 $ 16.39 -81.22% 2021-05-10 $ 222.810M 0.03%
182 DUSK

DUSK

Dusk Network

$ 0.343282 $ 1.1755 -70.80% 2021-12-29 $ 144.578M 0.02%
184 PHA

PHA

Phala.Network

$ 0.197062 $ 1.411 -86.03% 2021-05-15 $ 142.347M 0.02%
188 SNT

SNT

Status

$ 0.036175 $ 0.5446 -93.36% 2018-01-05 $ 140.484M 0.02%
201 ZEN

ZEN

Horizen

$ 8.26 $ 171.94 -95.20% 2021-05-08 $ 123.973M 0.01%
225 XVG

XVG

Verge

$ 0.005536 $ 0.235 -97.64% 2017-12-24 $ 91.466M 0.01%
230 ARPA

ARPA

ARPA Chain

$ 0.068693 $ 0.311814 -77.97% 2020-07-10 $ 85.378M 0.01%
272 KMD

KMD

Komodo

$ 0.40686 $ 11.57 -96.48% 2017-12-23 $ 55.314M 0.01%
290 WAN

WAN

Wanchain

$ 0.240988 $ 9.73 -97.52% 2018-05-03 $ 47.708M 0.01%
339 PIVX

PIVX

PIVX

$ 0.327124 $ 13.37 -97.55% 2017-12-26 $ 27.083M 0.00%
360 FIRO

FIRO

Firo

$ 1.64 $ 159.03 -98.97% 2017-12-26 $ 22.467M 0.00%
373 MOB

MOB

MobileCoin

$ 0.0961 $ 74.07 -99.87% 2021-04-06 $ 19.048M 0.00%
410 OXEN

OXEN

Oxen

$ 0.184334 $ 1.25 -85.25% 2021-11-11 $ 12.528M 0.00%
449 BCN

BCN

Bytecoin

$ 0.00003202 $ 0.016315 -99.80% 2018-01-06 $ 5.895M 0.00%
456 XHV

XHV

Haven Protocol

$ 0.106082 $ 28.94 -99.63% 2021-04-16 $ 4.575M 0.00%
457 VTC

VTC

Vertcoin

$ 0.060086 $ 9.995 -99.40% 2017-12-06 $ 4.171M 0.00%
488 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
527 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%