Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 11%
Gainers 89%
Privacy Coins MarketCap

$ 24.196B (5.15%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 269.196M (70.97%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000915 % (5.07%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
9 ZEC

ZEC

Zcash

$ 517.66 $ 750.00 -30.98% 2025-11-07 $ 10.852B 0.20%
12 XMR

XMR

Monero

$ 450.65 $ 518.98 -13.17% 2021-05-07 $ 8.313B 0.16%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
40 DASH

DASH

Dash

$ 44.60 $ 1,396.57 -96.81% 2017-12-21 $ 935.155M 0.02%
65 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 360.216M 0.01%
93 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.754M 0.00%
97 ZEN

ZEN

Horizen

$ 9.35 $ 171.94 -94.56% 2021-05-08 $ 164.968M 0.00%
146 XVG

XVG

Verge

$ 0.005123 $ 0.235 -97.82% 2017-12-24 $ 84.642M 0.00%
173 RLC

RLC

iExecRLC

$ 0.662 $ 16.39 -95.96% 2021-05-10 $ 57.594M 0.00%
199 FLUX

FLUX

Flux

$ 0.1052 $ 3.34 -96.85% 2022-01-03 $ 43.068M 0.00%
214 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.893M 0.00%
228 PHA

PHA

Phala.Network

$ 0.037995 $ 1.411 -97.31% 2021-05-15 $ 31.136M 0.00%
240 MOB

MOB

MobileCoin

$ 0.135 $ 74.07 -99.82% 2021-04-06 $ 26.784M 0.00%
246 DUSK

DUSK

Dusk Network

$ 0.0484 $ 1.1755 -95.88% 2021-12-29 $ 23.571M 0.00%
264 ARPA

ARPA

ARPA Chain

$ 0.012783 $ 0.311814 -95.90% 2020-07-10 $ 19.425M 0.00%
285 WAN

WAN

Wanchain

$ 0.0746 $ 9.73 -99.23% 2018-05-03 $ 14.829M 0.00%
355 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
358 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.425M 0.00%
372 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.053M 0.00%
398 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
408 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
448 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
492 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%