Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 26%
Gainers 74%
Privacy Coins MarketCap

$ 15.852B (1.98%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 182.482M (-31.50%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000637 % (2.06%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
12 XMR

XMR

Monero

$ 331.28 $ 1,144.24 -71.05% 2026-01-12 $ 6.111B 0.12%
16 ZEC

ZEC

Zcash

$ 239.18 $ 750.00 -68.11% 2025-11-07 $ 5.014B 0.10%
20 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
44 DASH

DASH

Dash

$ 35.23 $ 1,396.57 -97.48% 2017-12-21 $ 738.689M 0.01%
56 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 361.749M 0.01%
87 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.769M 0.00%
115 ZEN

ZEN

Horizen

$ 5.85 $ 171.94 -96.60% 2021-05-08 $ 104.108M 0.00%
121 XVG

XVG

Verge

$ 0.005797 $ 0.235 -97.53% 2017-12-24 $ 95.778M 0.00%
164 DUSK

DUSK

Dusk Network

$ 0.0991 $ 1.1755 -91.57% 2021-12-29 $ 49.253M 0.00%
188 MOB

MOB

MobileCoin

$ 0.205 $ 74.07 -99.72% 2021-04-06 $ 40.672M 0.00%
193 RLC

RLC

iExecRLC

$ 0.432 $ 16.39 -97.36% 2021-05-10 $ 37.584M 0.00%
195 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.443M 0.00%
218 FLUX

FLUX

Flux

$ 0.0721 $ 3.34 -97.84% 2022-01-03 $ 28.976M 0.00%
240 PHA

PHA

Phala.Network

$ 0.026425 $ 1.411 -98.13% 2021-05-15 $ 21.896M 0.00%
267 ARPA

ARPA

ARPA Chain

$ 0.009768 $ 0.311814 -96.87% 2020-07-10 $ 14.843M 0.00%
285 WAN

WAN

Wanchain

$ 0.0645 $ 9.73 -99.34% 2018-05-03 $ 12.824M 0.00%
345 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
349 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.473M 0.00%
365 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.062M 0.00%
392 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
403 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
443 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
489 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%