Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 37%
Gainers 63%
Privacy Coins MarketCap

$ 15.443B (-32.48%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 68.960M (-68.92%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000606 % (-32.63%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
9 ZEC

ZEC

Zcash

$ 667.15 $ 750.00 -11.05% 2025-11-07 $ 13.985B 0.51%
20 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.292B 0.12%
40 DASH

DASH

Dash

$ 49.14 $ 1,396.57 -96.48% 2017-12-21 $ 1.030B 0.04%
60 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 365.118M 0.01%
87 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.193M 0.01%
105 ZEN

ZEN

Horizen

$ 6.66 $ 171.94 -96.13% 2021-05-08 $ 120.047M 0.00%
135 DUSK

DUSK

Dusk Network

$ 0.1472 $ 1.1755 -87.48% 2021-12-29 $ 73.158M 0.00%
154 XVG

XVG

Verge

$ 0.003451 $ 0.235 -98.53% 2017-12-24 $ 57.017M 0.00%
184 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.450M 0.00%
186 RLC

RLC

iExecRLC

$ 0.4333 $ 16.39 -97.36% 2021-05-10 $ 37.697M 0.00%
198 MOB

MOB

MobileCoin

$ 0.1685 $ 74.07 -99.77% 2021-04-06 $ 33.430M 0.00%
209 PHA

PHA

Phala.Network

$ 0.035725 $ 1.411 -97.47% 2021-05-15 $ 29.968M 0.00%
211 FLUX

FLUX

Flux

$ 0.0722 $ 3.34 -97.84% 2022-01-03 $ 29.600M 0.00%
245 ARPA

ARPA

ARPA Chain

$ 0.011666 $ 0.311814 -96.26% 2020-07-10 $ 17.727M 0.00%
281 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.803M 0.00%
329 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
331 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.583M 0.00%
346 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.081M 0.00%
375 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
389 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
433 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
481 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
544 XMR

XMR

Monero

$ 394.76 $ 1,144.24 -65.50% 2026-01-12 ?? 0.00%