Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

85%
15%
Privacy Coins MarketCap

$ 19.213B (5.21%) past 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 4.315B (-8.43%) past 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.335136 % (3.15%) past 24h

Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
25
XMR
XMR Monero
$ 415.64 $ 440.00 -5.54% 2021-04-28 $ 7.441B 0.31%
43
DASH
DASH Dash
$ 388.65 $ 1,396.57 -72.17% 2017-12-21 $ 3.932B 0.17%
49
ZEC
ZEC Zcash
$ 284.18 $ 723.75 -60.74% 2016-11-04 $ 3.327B 0.14%
88
ZEN
ZEN Horizen
$ 117.51 $ 138.91 -15.41% 2021-04-27 $ 1.298B 0.05%
102
XVG
XVG Verge
$ 0.062016 $ 0.235 -73.61% 2017-12-24 $ 1.020B 0.04%
155
KMD
KMD Komodo
$ 3.2962 $ 11.57 -71.50% 2017-12-23 $ 414.041M 0.02%
185
KEEP
KEEP Keep Network
$ 0.6167 $ 0.925569 -33.37% 2020-09-29 $ 310.793M 0.01%
189
NU
NU NuCypher
$ 0.4702 $ 1.1067 -57.51% 2021-02-21 $ 301.398M 0.01%
252
FIRO
FIRO Firo
$ 13.50 $ 159.03 -91.51% 2017-12-26 $ 159.641M 0.01%
260
BCN
BCN Bytecoin
$ 0.000816 $ 0.016315 -95.00% 2018-01-06 $ 150.188M 0.01%
262
PHA
PHA Phala.Network
$ 0.8419 $ 1.25 -32.65% 2021-02-25 $ 149.550M 0.01%
272
BEAM
BEAM Beam
$ 1.5454 $ 2.082 -25.77% 2021-04-11 $ 134.601M 0.01%
294
PIVX
PIVX PIVX
$ 1.7576 $ 13.37 -86.85% 2017-12-26 $ 114.564M 0.00%
298
ARPA
ARPA ARPA Chain
$ 0.1068 $ 0.311814 -65.75% 2020-07-10 $ 111.866M 0.00%
312
SERO
SERO Super Zero
$ 0.3091 $ 0.90 -65.66% 2021-04-07 $ 97.509M 0.00%
313
DUSK
DUSK Dusk Network
$ 0.27628 $ 0.461283 -40.11% 2021-04-09 $ 101.700M 0.00%
315
LOKI
LOKI Loki
$ 1.8881 $ 2.4585 -23.20% 2021-04-22 $ 100.172M 0.00%
351
GRIN
GRIN Grin
$ 1.1172 $ 6.8113 -83.60% 2019-06-23 $ 80.858M 0.00%
362
SUTER
SUTER suterusu
$ 0.018963 $ 0.027612 -31.32% 2021-04-17 $ 73.105M 0.00%
642
MOB
MOB MobileCoin
$ 32.88 $ 74.07 -55.62% 2021-04-06 ?? 0.00%