Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 63%
Gainers 37%
Privacy Coins MarketCap

$ 8.942B (0.42%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 401.252M (8.63%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000359 % (0.79%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
21 XMR

XMR

Monero

$ 208.94 $ 518.98 -59.74% 2021-05-07 $ 3.854B 0.14%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.12%
70 ZEC

ZEC

Zcash

$ 33.04 $ 723.75 -95.43% 2016-11-04 $ 524.901M 0.02%
85 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 349.636M 0.01%
95 DASH

DASH

Dash

$ 23.84 $ 1,396.57 -98.29% 2017-12-21 $ 290.499M 0.01%
138 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.455M 0.01%
139 ZEN

ZEN

Horizen

$ 9.13 $ 171.94 -94.69% 2021-05-08 $ 145.395M 0.01%
164 FLUX

FLUX

Flux

$ 0.2704 $ 3.34 -91.90% 2022-01-03 $ 103.163M 0.00%
174 RLC

RLC

iExecRLC

$ 1.329 $ 16.39 -91.89% 2021-05-10 $ 96.196M 0.00%
177 PHA

PHA

Phala.Network

$ 0.117701 $ 1.411 -91.66% 2021-05-15 $ 92.434M 0.00%
187 XVG

XVG

Verge

$ 0.005023 $ 0.235 -97.86% 2017-12-24 $ 82.990M 0.00%
234 DUSK

DUSK

Dusk Network

$ 0.0975 $ 1.1755 -91.71% 2021-12-29 $ 46.849M 0.00%
243 ARPA

ARPA

ARPA Chain

$ 0.027366 $ 0.311814 -91.22% 2020-07-10 $ 41.585M 0.00%
257 MOB

MOB

MobileCoin

$ 0.188 $ 74.07 -99.75% 2021-04-06 $ 37.299M 0.00%
271 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.986M 0.00%
293 KMD

KMD

Komodo

$ 0.1725 $ 11.57 -98.51% 2017-12-23 $ 23.452M 0.00%
295 WAN

WAN

Wanchain

$ 0.1142 $ 9.73 -98.83% 2018-05-03 $ 22.669M 0.00%
311 FIRO

FIRO

Firo

$ 1.097 $ 159.03 -99.31% 2017-12-26 $ 18.718M 0.00%
390 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.945M 0.00%
416 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
457 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
568 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%