Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 10%
Gainers 90%
Privacy Coins MarketCap

$ 13.047B (2.00%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 966.762M (-5.42%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.001904 % (1.41%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
34 XMR

XMR

Monero

$ 247.33 $ 518.98 -52.34% 2021-05-07 $ 4.452B 0.22%
59 DASH

DASH

Dash

$ 181.71 $ 1,396.57 -86.99% 2017-12-21 $ 1.880B 0.09%
65 DCR

DCR

Decred

$ 119.84 $ 249.74 -52.01% 2021-04-17 $ 1.599B 0.08%
66 ZEC

ZEC

Zcash

$ 121.36 $ 723.75 -83.23% 2016-11-04 $ 1.543B 0.08%
96 ZEN

ZEN

Horizen

$ 76.97 $ 171.94 -55.23% 2021-05-08 $ 889.242M 0.04%
167 XVG

XVG

Verge

$ 0.02147 $ 0.235 -90.86% 2017-12-24 $ 353.804M 0.02%
192 SNT

SNT

Status

$ 0.082705 $ 0.5446 -84.81% 2018-01-05 $ 287.027M 0.01%
200 RLC

RLC

iExecRLC

$ 3.4437 $ 16.39 -78.99% 2021-05-10 $ 275.741M 0.01%
215 PHA

PHA

Phala.Network

$ 0.8574 $ 1.411 -39.23% 2021-05-15 $ 233.213M 0.01%
218 KEEP

KEEP

Keep Network

$ 0.3931 $ 0.925569 -57.53% 2020-09-29 $ 226.832M 0.01%
233 NU

NU

NuCypher

$ 0.2946 $ 1.1067 -73.38% 2021-02-21 $ 200.254M 0.01%
259 WAN

WAN

Wanchain

$ 0.824063 $ 9.73 -91.53% 2018-05-03 $ 159.588M 0.01%
292 KMD

KMD

Komodo

$ 0.968487 $ 11.57 -91.63% 2017-12-23 $ 123.924M 0.01%
332 FLUX

FLUX

Flux

$ 0.460935 $ 0.621154 -25.79% 2021-09-12 $ 85.920M 0.00%
349 ARPA

ARPA

ARPA Chain

$ 0.071062 $ 0.311814 -77.21% 2020-07-10 $ 80.596M 0.00%
353 XHV

XHV

Haven Protocol

$ 5.4413 $ 28.94 -81.20% 2021-04-16 $ 79.539M 0.00%
355 FIRO

FIRO

Firo

$ 6.37 $ 159.03 -95.99% 2017-12-26 $ 78.571M 0.00%
379 SERO

SERO

Super Zero

$ 0.21244 $ 0.90 -76.40% 2021-04-07 $ 69.762M 0.00%
404 BCN

BCN

Bytecoin

$ 0.000316 $ 0.016315 -98.06% 2018-01-06 $ 58.224M 0.00%
405 BEAM

BEAM

Beam

$ 0.58483 $ 2.082 -71.91% 2021-04-11 $ 56.946M 0.00%
409 DUSK

DUSK

Dusk Network

$ 0.149373 $ 0.461283 -67.62% 2021-04-09 $ 55.367M 0.00%
422 PIVX

PIVX

PIVX

$ 0.748469 $ 13.37 -94.40% 2017-12-26 $ 50.247M 0.00%
426 APL

APL

Apollo Currency

$ 0.002265 $ 0.013605 -83.35% 2021-04-04 $ 47.939M 0.00%
457 GRIN

GRIN

Grin

$ 0.4471 $ 6.8113 -93.44% 2019-06-23 $ 37.786M 0.00%
482 VTC

VTC

Vertcoin

$ 0.507839 $ 9.995 -94.92% 2017-12-06 $ 31.440M 0.00%
493 LOKI

LOKI

Loki

$ 0.563096 $ 2.4585 -77.10% 2021-04-22 $ 29.875M 0.00%
508 NAV

NAV

NAV Coin

$ 0.349894 $ 4.92 -92.89% 2018-01-07 $ 25.079M 0.00%
550 SUTER

SUTER

suterusu

$ 0.004395 $ 0.027612 -84.08% 2021-04-17 $ 16.941M 0.00%
853 MOB

MOB

MobileCoin

$ 11.07 $ 74.07 -85.05% 2021-04-06 ?? 0.00%