Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
Privacy Coins MarketCap

$ 11.521B (-2.65%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 612.390M (23.16%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000426 % (-1.70%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
18 XMR

XMR

Monero

$ 336.07 $ 518.98 -35.24% 2021-05-07 $ 6.199B 0.19%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
48 ZEC

ZEC

Zcash

$ 52.91 $ 723.75 -92.69% 2016-11-04 $ 880.685M 0.03%
85 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 352.389M 0.01%
98 DASH

DASH

Dash

$ 22.76 $ 1,396.57 -98.37% 2017-12-21 $ 279.505M 0.01%
137 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.568M 0.00%
142 ZEN

ZEN

Horizen

$ 8.80 $ 171.94 -94.88% 2021-05-08 $ 141.249M 0.00%
167 PHA

PHA

Phala.Network

$ 0.130855 $ 1.411 -90.73% 2021-05-15 $ 104.282M 0.00%
176 FLUX

FLUX

Flux

$ 0.2403 $ 3.34 -92.81% 2022-01-03 $ 92.584M 0.00%
191 RLC

RLC

iExecRLC

$ 1.071 $ 16.39 -93.47% 2021-05-10 $ 77.522M 0.00%
245 MOB

MOB

MobileCoin

$ 0.1888 $ 74.07 -99.75% 2021-04-06 $ 37.458M 0.00%
248 ARPA

ARPA

ARPA Chain

$ 0.023852 $ 0.311814 -92.35% 2020-07-10 $ 36.245M 0.00%
250 DUSK

DUSK

Dusk Network

$ 0.0742 $ 1.1755 -93.69% 2021-12-29 $ 36.024M 0.00%
257 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.674M 0.00%
292 WAN

WAN

Wanchain

$ 0.1218 $ 9.73 -98.75% 2018-05-03 $ 24.183M 0.00%
304 KMD

KMD

Komodo

$ 0.1312 $ 11.57 -98.87% 2017-12-23 $ 17.837M 0.00%
366 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
372 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.195M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.973M 0.00%
411 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
453 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
498 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
556 XVG

XVG

Verge

$ 0.006901 $ 0.235 -97.06% 2017-12-24 $ 114.018M 0.00%