Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 93%
Gainers 7%
Privacy Coins MarketCap

$ 8.717B (-12.04%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.586B (23.91%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00114 % (-8.89%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
41 XMR

XMR

Monero

$ 149.51 $ 518.98 -71.19% 2021-05-07 $ 2.701B 0.17%
62 ZEC

ZEC

Zcash

$ 93.19 $ 723.75 -87.12% 2016-11-04 $ 1.266B 0.08%
77 DASH

DASH

Dash

$ 95.47 $ 1,396.57 -93.16% 2017-12-21 $ 1.006B 0.06%
89 DCR

DCR

Decred

$ 54.43 $ 249.74 -78.20% 2021-04-17 $ 745.758M 0.05%
127 ZEN

ZEN

Horizen

$ 34.86 $ 171.94 -79.72% 2021-05-08 $ 417.841M 0.03%
140 MOB

MOB

MobileCoin

$ 4.7345 $ 74.07 -93.61% 2021-04-06 $ 351.387M 0.02%
144 FLUX

FLUX

Flux

$ 1.4521 $ 3.34 -56.52% 2022-01-03 $ 326.311M 0.02%
149 NU

NU

NuCypher

$ 0.4479 $ 3.6899 -87.86% 2021-10-15 $ 314.874M 0.02%
167 KEEP

KEEP

Keep Network

$ 0.4025 $ 1.2045 -66.58% 2021-10-17 $ 250.299M 0.02%
188 DUSK

DUSK

Dusk Network

$ 0.537232 $ 1.1755 -54.30% 2021-12-29 $ 209.247M 0.01%
219 SNT

SNT

Status

$ 0.045021 $ 0.5446 -91.73% 2018-01-05 $ 156.245M 0.01%
222 XVG

XVG

Verge

$ 0.00913 $ 0.235 -96.11% 2017-12-24 $ 150.590M 0.01%
231 RLC

RLC

iExecRLC

$ 1.7378 $ 16.39 -89.40% 2021-05-10 $ 139.145M 0.01%
306 WAN

WAN

Wanchain

$ 0.405407 $ 9.73 -95.83% 2018-05-03 $ 78.123M 0.00%
327 ARPA

ARPA

ARPA Chain

$ 0.053711 $ 0.311814 -82.77% 2020-07-10 $ 66.757M 0.00%
328 PHA

PHA

Phala.Network

$ 0.24256 $ 1.411 -82.81% 2021-05-15 $ 65.976M 0.00%
335 KMD

KMD

Komodo

$ 0.473398 $ 11.57 -95.91% 2017-12-23 $ 61.449M 0.00%
363 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 50.351M 0.00%
382 APL

APL

Apollo Currency

$ 0.001974 $ 0.013605 -85.49% 2021-04-04 $ 41.780M 0.00%
386 FIRO

FIRO

Firo

$ 3.228 $ 159.03 -97.97% 2017-12-26 $ 41.380M 0.00%
400 XHV

XHV

Haven Protocol

$ 1.8315 $ 28.94 -93.67% 2021-04-16 $ 38.497M 0.00%
413 BCN

BCN

Bytecoin

$ 0.000184 $ 0.016315 -98.87% 2018-01-06 $ 33.860M 0.00%
418 BEAM

BEAM

Beam

$ 0.311863 $ 2.082 -85.02% 2021-04-11 $ 33.079M 0.00%
429 OXEN

OXEN

Oxen

$ 0.5375 $ 1.25 -57.00% 2021-11-11 $ 30.545M 0.00%
441 LOKI

LOKI

Loki

$ 0.53613 $ 2.4585 -78.19% 2021-04-22 $ 28.445M 0.00%
481 PIVX

PIVX

PIVX

$ 0.292262 $ 13.37 -97.81% 2017-12-26 $ 19.920M 0.00%
483 GRIN

GRIN

Grin

$ 0.204647 $ 6.8113 -97.00% 2019-06-23 $ 19.431M 0.00%
492 VTC

VTC

Vertcoin

$ 0.281808 $ 9.995 -97.18% 2017-12-06 $ 17.845M 0.00%
525 SUTER

SUTER

suterusu

$ 0.003206 $ 0.027612 -88.39% 2021-04-17 $ 12.360M 0.00%
542 NAV

NAV

NAV Coin

$ 0.153738 $ 4.92 -96.88% 2018-01-07 $ 11.174M 0.00%