Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 10.403B (1.05%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 639.487M (50.23%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000372 % (2.05%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
20 XMR

XMR

Monero

$ 280.48 $ 518.98 -45.96% 2021-05-07 $ 5.174B 0.09%
24 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.05%
59 ZEC

ZEC

Zcash

$ 41.55 $ 723.75 -94.26% 2016-11-04 $ 672.624M 0.01%
81 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 355.824M 0.01%
95 DASH

DASH

Dash

$ 22.99 $ 1,396.57 -98.35% 2017-12-21 $ 284.916M 0.00%
126 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.640M 0.00%
148 ZEN

ZEN

Horizen

$ 7.484 $ 171.94 -95.65% 2021-05-08 $ 129.762M 0.00%
172 XVG

XVG

Verge

$ 0.005759 $ 0.235 -97.55% 2017-12-24 $ 95.150M 0.00%
177 RLC

RLC

iExecRLC

$ 1.26 $ 16.39 -92.31% 2021-05-10 $ 91.202M 0.00%
184 PHA

PHA

Phala.Network

$ 0.107261 $ 1.411 -92.40% 2021-05-15 $ 86.709M 0.00%
192 FLUX

FLUX

Flux

$ 0.2064 $ 3.34 -93.82% 2022-01-03 $ 80.524M 0.00%
248 MOB

MOB

MobileCoin

$ 0.1828 $ 74.07 -99.75% 2021-04-06 $ 36.267M 0.00%
251 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.625M 0.00%
260 ARPA

ARPA

ARPA Chain

$ 0.02245 $ 0.311814 -92.80% 2020-07-10 $ 34.115M 0.00%
265 DUSK

DUSK

Dusk Network

$ 0.0646 $ 1.1755 -94.50% 2021-12-29 $ 31.376M 0.00%
293 WAN

WAN

Wanchain

$ 0.1058 $ 9.73 -98.91% 2018-05-03 $ 21.015M 0.00%
363 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
367 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.293M 0.00%
379 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.009M 0.00%
398 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
408 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%