Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 7%
Gainers 93%
Privacy Coins MarketCap

$ 38.825B (5.10%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 2.368B (-21.64%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.0000147 % (4.17%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
10 ZEC

ZEC

Zcash

$ 1,567.80 $ 1,588.42 -1.30% 2026-09-19 $ 26.459B 0.93%
13 XMR

XMR

Monero

$ 566.00 $ 1,144.24 -50.53% 2026-01-12 $ 10.645B 0.37%
49 DASH

DASH

Dash

$ 60.84 $ 1,396.57 -95.64% 2017-12-21 $ 780.803M 0.03%
66 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 368.894M 0.01%
95 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.295M 0.01%
106 ZEN

ZEN

Horizen

$ 8.101 $ 171.94 -95.29% 2021-05-08 $ 148.493M 0.01%
170 XVG

XVG

Verge

$ 0.003139 $ 0.235 -98.66% 2017-12-24 $ 51.862M 0.00%
193 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 39.721M 0.00%
196 DUSK

DUSK

Dusk Network

$ 0.0749 $ 1.1755 -93.63% 2021-12-29 $ 37.375M 0.00%
228 PHA

PHA

Phala.Network

$ 0.031828 $ 1.411 -97.74% 2021-05-15 $ 26.751M 0.00%
233 RLC

RLC

iExecRLC

$ 0.2939 $ 16.39 -98.21% 2021-05-10 $ 25.569M 0.00%
237 FLUX

FLUX

Flux

$ 0.0571 $ 3.34 -98.29% 2022-01-03 $ 23.963M 0.00%
263 ARPA

ARPA

ARPA Chain

$ 0.010796 $ 0.311814 -96.54% 2020-07-10 $ 16.405M 0.00%
275 MOB

MOB

MobileCoin

$ 0.0728 $ 74.07 -99.90% 2021-04-06 $ 14.444M 0.00%
294 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.811M 0.00%
303 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 9.675M 0.00%
347 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.715M 0.00%
349 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
368 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.105M 0.00%
402 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
413 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
462 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
512 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%