Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
Privacy Coins MarketCap

$ 7.157B (2.48%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 291.148M (3.74%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000322 % (2.10%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
20 XMR

XMR

Monero

$ 178.48 $ 518.98 -65.61% 2021-05-07 $ 3.292B 0.61%
33 BEAM

BEAM

Beam

$ 0.033318 $ 2.082 -98.40% 2021-04-11 $ 1.648B 0.30%
70 ZEC

ZEC

Zcash

$ 31.53 $ 723.75 -95.64% 2016-11-04 $ 514.830M 0.09%
94 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 342.090M 0.06%
107 DASH

DASH

Dash

$ 24.96 $ 1,396.57 -98.21% 2017-12-21 $ 298.423M 0.05%
121 FLUX

FLUX

Flux

$ 0.6234 $ 3.34 -81.34% 2022-01-03 $ 220.231M 0.04%
151 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 142.987M 0.03%
157 MOB

MOB

MobileCoin

$ 0.6596 $ 74.07 -99.11% 2021-04-06 $ 131.285M 0.02%
158 ZEN

ZEN

Horizen

$ 8.38 $ 171.94 -95.13% 2021-05-08 $ 129.483M 0.02%
166 RLC

RLC

iExecRLC

$ 1.638 $ 16.39 -90.01% 2021-05-10 $ 118.563M 0.02%
179 DUSK

DUSK

Dusk Network

$ 0.2283 $ 1.1755 -80.58% 2021-12-29 $ 106.006M 0.02%
200 PHA

PHA

Phala.Network

$ 0.116136 $ 1.411 -91.77% 2021-05-15 $ 87.244M 0.02%
220 XVG

XVG

Verge

$ 0.004116 $ 0.235 -98.25% 2017-12-24 $ 68.004M 0.01%
221 ARPA

ARPA

ARPA Chain

$ 0.044305 $ 0.311814 -85.79% 2020-07-10 $ 67.325M 0.01%
279 WAN

WAN

Wanchain

$ 0.1805 $ 9.73 -98.14% 2018-05-03 $ 35.784M 0.01%
286 KMD

KMD

Komodo

$ 0.2552 $ 11.57 -97.79% 2017-12-23 $ 34.695M 0.01%
292 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 32.087M 0.01%
330 FIRO

FIRO

Firo

$ 1.217 $ 159.03 -99.23% 2017-12-26 $ 17.213M 0.00%
384 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
396 VTC

VTC

Vertcoin

$ 0.059513 $ 9.995 -99.40% 2017-12-06 $ 4.184M 0.00%
422 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
462 XHV

XHV

Haven Protocol

$ 0.008725 $ 28.94 -99.97% 2021-04-16 $ 608.230K 0.00%
468 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%