Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 42%
Gainers 58%
Privacy Coins MarketCap

$ 8.108B (-2.62%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 76.933M (30.15%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000325 % (-2.26%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
13 ZEC

ZEC

Zcash

$ 331.62 $ 750.00 -55.78% 2025-11-07 $ 6.952B 0.18%
20 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.292B 0.08%
45 DASH

DASH

Dash

$ 36.51 $ 1,396.57 -97.39% 2017-12-21 $ 765.527M 0.02%
58 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 363.972M 0.01%
86 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.784M 0.00%
112 ZEN

ZEN

Horizen

$ 5.848 $ 171.94 -96.60% 2021-05-08 $ 104.964M 0.00%
133 DUSK

DUSK

Dusk Network

$ 0.1587 $ 1.1755 -86.50% 2021-12-29 $ 78.874M 0.00%
136 XVG

XVG

Verge

$ 0.004599 $ 0.235 -98.04% 2017-12-24 $ 75.984M 0.00%
188 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.108M 0.00%
189 RLC

RLC

iExecRLC

$ 0.433 $ 16.39 -97.36% 2021-05-10 $ 37.671M 0.00%
200 MOB

MOB

MobileCoin

$ 0.1725 $ 74.07 -99.77% 2021-04-06 $ 34.224M 0.00%
212 PHA

PHA

Phala.Network

$ 0.037081 $ 1.411 -97.37% 2021-05-15 $ 30.975M 0.00%
226 FLUX

FLUX

Flux

$ 0.0621 $ 3.34 -98.14% 2022-01-03 $ 25.286M 0.00%
259 ARPA

ARPA

ARPA Chain

$ 0.009712 $ 0.311814 -96.89% 2020-07-10 $ 14.758M 0.00%
285 WAN

WAN

Wanchain

$ 0.05577 $ 9.73 -99.43% 2018-05-03 $ 11.093M 0.00%
335 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
337 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.546M 0.00%
354 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.075M 0.00%
378 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
394 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
438 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
485 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
555 XMR

XMR

Monero

$ 341.24 $ 1,144.24 -70.18% 2026-01-12 ?? 0.00%