Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

20%
80%
Privacy Coins MarketCap

$ 8.929B (-4.07%) past 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 2.338B (-18.45%) past 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.238629 % (-2.58%) past 24h

Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
19
XMR
XMR Monero
$ 203.48 $ 423.07 -51.90% 2017-12-21 $ 3.632B 0.26%
39
DASH
DASH Dash
$ 204.35 $ 1,396.57 -85.37% 2017-12-21 $ 2.044B 0.15%
49
ZEC
ZEC Zcash
$ 117.50 $ 723.75 -83.77% 2016-11-04 $ 1.319B 0.09%
86
ZEN
ZEN Horizen
$ 45.61 $ 84.52 -46.04% 2021-02-18 $ 493.070M 0.04%
111
XVG
XVG Verge
$ 0.018209 $ 0.235 -92.25% 2017-12-24 $ 299.239M 0.02%
112
NU
NU NuCypher
$ 0.7104 $ 1.11 -35.81% 2021-02-21 $ 284.515M 0.02%
158
KMD
KMD Komodo
$ 1.28 $ 11.57 -88.89% 2017-12-23 $ 159.928M 0.01%
163
KEEP
KEEP Keep Network
$ 0.3073 $ 0.9249 -66.77% 2020-09-29 $ 146.642M 0.01%
217
PHA
PHA Phala.Network
$ 0.579423 $ 1.23 -52.78% 2021-02-25 $ 85.536M 0.01%
229
PIVX
PIVX PIVX
$ 1.19 $ 13.37 -91.12% 2017-12-26 $ 77.344M 0.01%
234
DUSK
DUSK Dusk Network
$ 0.198029 $ 0.311863 -36.50% 2019-07-22 $ 72.891M 0.01%
235
BCN
BCN Bytecoin
$ 0.000394 $ 0.016315 -97.58% 2018-01-06 $ 72.566M 0.01%
254
XZC
XZC Firo
$ 5.54 $ 159.03 -96.52% 2017-12-26 $ 63.230M 0.00%
304
LOKI
LOKI Loki
$ 0.86123 $ 1.76 -51.16% 2021-02-12 $ 45.663M 0.00%
310
BEAM
BEAM Beam
$ 0.528532 $ 1.02 -48.24% 2020-02-12 $ 43.532M 0.00%
326
ARPA
ARPA ARPA Chain
$ 0.035793 $ 0.20 -82.10% 2020-07-10 $ 37.706M 0.00%
349
GRIN
GRIN Grin
$ 0.469576 $ 6.81 -93.11% 2019-06-23 $ 31.280M 0.00%
350
SERO
SERO Super Zero
$ 0.1008 $ 0.2772 -63.64% 2020-07-11 $ 31.117M 0.00%
372
SUTER
SUTER suterusu
$ 0.006904 $ 0.018412 -62.50% 2021-02-20 $ 26.169M 0.00%
463
PART
PART Particl
$ 1.14 $ 46.38 -97.55% 2018-01-14 $ 11.077M 0.00%
643
MOB
MOB MobileCoin
?? ?? ??% 0005-01-01 ?? 0.00%