Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 56%
Gainers 44%
Privacy Coins MarketCap

$ 16.286B (-1.14%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.077B (-17.31%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000573 % (-0.94%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
17 XMR

XMR

Monero

$ 344.70 $ 518.98 -33.58% 2021-05-07 $ 6.359B 0.10%
20 ZEC

ZEC

Zcash

$ 317.14 $ 723.75 -56.18% 2016-11-04 $ 5.165B 0.09%
25 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.05%
58 DASH

DASH

Dash

$ 45.98 $ 1,396.57 -96.71% 2017-12-21 $ 573.154M 0.01%
75 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 358.067M 0.01%
99 ZEN

ZEN

Horizen

$ 12.29 $ 171.94 -92.85% 2021-05-08 $ 215.833M 0.00%
111 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.739M 0.00%
154 XVG

XVG

Verge

$ 0.005726 $ 0.235 -97.56% 2017-12-24 $ 94.605M 0.00%
177 RLC

RLC

iExecRLC

$ 0.859 $ 16.39 -94.76% 2021-05-10 $ 74.733M 0.00%
208 PHA

PHA

Phala.Network

$ 0.059152 $ 1.411 -95.81% 2021-05-15 $ 48.267M 0.00%
214 FLUX

FLUX

Flux

$ 0.1161 $ 3.34 -96.52% 2022-01-03 $ 45.738M 0.00%
234 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
238 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.267M 0.00%
258 ARPA

ARPA

ARPA Chain

$ 0.018704 $ 0.311814 -94.00% 2020-07-10 $ 28.422M 0.00%
272 DUSK

DUSK

Dusk Network

$ 0.0452 $ 1.1755 -96.15% 2021-12-29 $ 21.954M 0.00%
308 WAN

WAN

Wanchain

$ 0.0737 $ 9.73 -99.24% 2018-05-03 $ 14.645M 0.00%
367 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
369 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.361M 0.00%
384 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.033M 0.00%
405 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
414 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
455 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
500 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%