Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 85%
Gainers 15%
Privacy Coins MarketCap

$ 3.728B (-7.38%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 393.952M (65.55%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000619 % (-3.44%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
23 XMR

XMR

Monero

$ 137.84 $ 518.98 -73.44% 2021-05-07 $ 2.521B 0.24%
42 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.08%
58 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 601.496M 0.06%
82 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
86 DASH

DASH

Dash

$ 29.66 $ 1,396.57 -97.88% 2017-12-21 $ 335.677M 0.03%
124 DCR

DCR

Decred

$ 12.53 $ 249.74 -94.98% 2021-04-17 $ 188.093M 0.02%
145 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 160.525M 0.02%
173 FLUX

FLUX

Flux

$ 0.4131 $ 3.34 -87.63% 2022-01-03 $ 122.915M 0.01%
178 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 113.730M 0.01%
196 RLC

RLC

iExecRLC

$ 1.1744 $ 16.39 -92.83% 2021-05-10 $ 85.008M 0.01%
198 ZEN

ZEN

Horizen

$ 6.1067 $ 171.94 -96.45% 2021-05-08 $ 84.154M 0.01%
207 SNT

SNT

Status

$ 0.019789 $ 0.5446 -96.37% 2018-01-05 $ 76.228M 0.01%
240 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 57.842M 0.01%
245 PHA

PHA

Phala.Network

$ 0.097699 $ 1.411 -93.08% 2021-05-15 $ 55.865M 0.01%
250 ARPA

ARPA

ARPA Chain

$ 0.043529 $ 0.311814 -86.04% 2020-07-10 $ 54.102M 0.01%
279 DUSK

DUSK

Dusk Network

$ 0.099859 $ 1.1755 -91.51% 2021-12-29 $ 42.057M 0.00%
291 KMD

KMD

Komodo

$ 0.280409 $ 11.57 -97.58% 2017-12-23 $ 38.123M 0.00%
315 WAN

WAN

Wanchain

$ 0.173387 $ 9.73 -98.22% 2018-05-03 $ 34.091M 0.00%
362 XVG

XVG

Verge

$ 0.001516 $ 0.235 -99.35% 2017-12-24 $ 25.044M 0.00%
414 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 16.442M 0.00%
415 FIRO

FIRO

Firo

$ 1.319 $ 159.03 -99.17% 2017-12-26 $ 16.438M 0.00%
441 PIVX

PIVX

PIVX

$ 0.192149 $ 13.37 -98.56% 2017-12-26 $ 14.241M 0.00%
463 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.755M 0.00%
481 GRIN

GRIN

Grin

$ 0.097695 $ 6.8113 -98.57% 2019-06-23 $ 9.595M 0.00%
515 OXEN

OXEN

Oxen

$ 0.10464 $ 1.25 -91.63% 2021-11-11 $ 6.638M 0.00%
519 BCN

BCN

Bytecoin

$ 0.00003205 $ 0.016315 -99.80% 2018-01-06 $ 5.900M 0.00%
522 LOKI

LOKI

Loki

$ 0.105237 $ 2.4585 -95.72% 2021-04-22 $ 5.583M 0.00%
532 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 $ 5.185M 0.00%
552 APL

APL

Apollo Currency

$ 0.000199 $ 0.013605 -98.54% 2021-04-04 $ 4.216M 0.00%
611 SUTER

SUTER

suterusu

$ 0.000415 $ 0.027612 -98.50% 2021-04-17 $ 1.599M 0.00%