Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 29%
Gainers 71%
Privacy Coins MarketCap

$ 16.854B (1.49%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 640.105M (18.43%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000679 % (1.23%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
13 ZEC

ZEC

Zcash

$ 546.00 $ 750.00 -27.20% 2025-11-07 $ 9.163B 0.40%
15 XMR

XMR

Monero

$ 344.00 $ 1,144.24 -69.94% 2026-01-12 $ 6.461B 0.28%
60 DASH

DASH

Dash

$ 34.06 $ 1,396.57 -97.56% 2017-12-21 $ 434.984M 0.02%
63 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 367.014M 0.02%
88 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.295M 0.01%
132 ZEN

ZEN

Horizen

$ 4.169 $ 171.94 -97.58% 2021-05-08 $ 75.782M 0.00%
186 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 39.086M 0.00%
192 XVG

XVG

Verge

$ 0.002129 $ 0.235 -99.09% 2017-12-24 $ 35.175M 0.00%
199 DUSK

DUSK

Dusk Network

$ 0.0661 $ 1.1755 -94.38% 2021-12-29 $ 32.852M 0.00%
223 RLC

RLC

iExecRLC

$ 0.2826 $ 16.39 -98.28% 2021-05-10 $ 24.586M 0.00%
248 PHA

PHA

Phala.Network

$ 0.023184 $ 1.411 -98.36% 2021-05-15 $ 19.486M 0.00%
255 FLUX

FLUX

Flux

$ 0.0425 $ 3.34 -98.73% 2022-01-03 $ 17.630M 0.00%
261 MOB

MOB

MobileCoin

$ 0.0809 $ 74.07 -99.89% 2021-04-06 $ 16.051M 0.00%
287 ARPA

ARPA

ARPA Chain

$ 0.008348 $ 0.311814 -97.32% 2020-07-10 $ 12.686M 0.00%
295 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.732M 0.00%
301 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 9.675M 0.00%
347 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
348 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.649M 0.00%
371 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.093M 0.00%
402 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
414 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
463 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
512 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%