Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 32%
Gainers 68%
Privacy Coins MarketCap

$ 11.814B (0.79%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 204.394M (22.66%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000516 % (-0.37%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
13 XMR

XMR

Monero

$ 338.42 $ 1,144.24 -70.42% 2026-01-12 $ 6.243B 0.13%
17 ZEC

ZEC

Zcash

$ 214.20 $ 750.00 -71.44% 2025-11-07 $ 4.490B 0.09%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
47 DASH

DASH

Dash

$ 33.08 $ 1,396.57 -97.63% 2017-12-21 $ 693.609M 0.01%
57 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 362.472M 0.01%
87 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.771M 0.00%
116 ZEN

ZEN

Horizen

$ 5.388 $ 171.94 -96.87% 2021-05-08 $ 96.297M 0.00%
122 XVG

XVG

Verge

$ 0.00546 $ 0.235 -97.68% 2017-12-24 $ 90.210M 0.00%
179 DUSK

DUSK

Dusk Network

$ 0.0815 $ 1.1755 -93.07% 2021-12-29 $ 40.505M 0.00%
189 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.553M 0.00%
201 MOB

MOB

MobileCoin

$ 0.1684 $ 74.07 -99.77% 2021-04-06 $ 33.411M 0.00%
203 RLC

RLC

iExecRLC

$ 0.38 $ 16.39 -97.68% 2021-05-10 $ 33.060M 0.00%
214 PHA

PHA

Phala.Network

$ 0.03628 $ 1.411 -97.43% 2021-05-15 $ 30.163M 0.00%
233 FLUX

FLUX

Flux

$ 0.0589 $ 3.34 -98.24% 2022-01-03 $ 23.771M 0.00%
261 ARPA

ARPA

ARPA Chain

$ 0.009421 $ 0.311814 -96.98% 2020-07-10 $ 14.316M 0.00%
279 WAN

WAN

Wanchain

$ 0.0653 $ 9.73 -99.33% 2018-05-03 $ 12.985M 0.00%
345 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
348 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.497M 0.00%
364 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.066M 0.00%
389 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
400 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
444 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
489 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%