Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
Privacy Coins MarketCap

$ 7.071B (0.05%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 322.040M (-0.93%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000309 % (-0.88%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
23 XMR

XMR

Monero

$ 162.29 $ 518.98 -68.73% 2021-05-07 $ 2.994B 0.32%
36 BEAM

BEAM

Beam

$ 0.036975 $ 2.082 -98.22% 2021-04-11 $ 1.829B 0.20%
77 ZEC

ZEC

Zcash

$ 31.69 $ 723.75 -95.62% 2016-11-04 $ 517.443M 0.06%
98 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 339.682M 0.04%
106 DASH

DASH

Dash

$ 26.77 $ 1,396.57 -98.08% 2017-12-21 $ 318.489M 0.03%
122 FLUX

FLUX

Flux

$ 0.6928 $ 3.34 -79.26% 2022-01-03 $ 242.796M 0.03%
147 ZEN

ZEN

Horizen

$ 11.14 $ 171.94 -93.52% 2021-05-08 $ 169.920M 0.02%
158 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 143.041M 0.02%
165 RLC

RLC

iExecRLC

$ 1.80 $ 16.39 -89.02% 2021-05-10 $ 130.289M 0.01%
179 DUSK

DUSK

Dusk Network

$ 0.2346 $ 1.1755 -80.04% 2021-12-29 $ 108.931M 0.01%
195 PHA

PHA

Phala.Network

$ 0.127397 $ 1.411 -90.97% 2021-05-15 $ 94.128M 0.01%
217 XVG

XVG

Verge

$ 0.004357 $ 0.235 -98.15% 2017-12-24 $ 71.986M 0.01%
236 ARPA

ARPA

ARPA Chain

$ 0.041541 $ 0.311814 -86.68% 2020-07-10 $ 60.624M 0.01%
238 MOB

MOB

MobileCoin

$ 0.2988 $ 74.07 -99.60% 2021-04-06 $ 59.225M 0.01%
279 KMD

KMD

Komodo

$ 0.2828 $ 11.57 -97.55% 2017-12-23 $ 38.448M 0.00%
287 WAN

WAN

Wanchain

$ 0.1832 $ 9.73 -98.12% 2018-05-03 $ 36.297M 0.00%
301 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.480M 0.00%
337 FIRO

FIRO

Firo

$ 1.326 $ 159.03 -99.17% 2017-12-26 $ 18.493M 0.00%
401 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
429 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
454 XHV

XHV

Haven Protocol

$ 0.018489 $ 28.94 -99.94% 2021-04-16 $ 1.008M 0.00%
470 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
577 VTC

VTC

Vertcoin

$ 0.086 $ 9.995 -99.14% 2017-12-06 ?? 0.00%