Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
Privacy Coins MarketCap

$ 5.165B (-0.74%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 242.087M (-17.68%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000667 % (-0.72%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
24 XMR

XMR

Monero

$ 143.82 $ 518.98 -72.29% 2021-05-07 $ 2.619B 0.31%
49 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 826.628M 0.10%
63 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 547.359M 0.06%
64 DASH

DASH

Dash

$ 46.82 $ 1,396.57 -96.65% 2017-12-21 $ 516.855M 0.06%
74 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
85 DCR

DCR

Decred

$ 21.29 $ 249.74 -91.47% 2021-04-17 $ 310.076M 0.04%
145 FLUX

FLUX

Flux

$ 0.5326 $ 3.34 -84.05% 2022-01-03 $ 151.026M 0.02%
151 ZEN

ZEN

Horizen

$ 10.59 $ 171.94 -93.84% 2021-05-08 $ 138.945M 0.02%
169 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 110.802M 0.01%
190 RLC

RLC

iExecRLC

$ 1.052 $ 16.39 -93.58% 2021-05-10 $ 85.213M 0.01%
199 SNT

SNT

Status

$ 0.022831 $ 0.5446 -95.81% 2018-01-05 $ 79.234M 0.01%
236 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 61.007M 0.01%
237 PHA

PHA

Phala.Network

$ 0.148716 $ 1.411 -89.46% 2021-05-15 $ 60.862M 0.01%
249 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 55.408M 0.01%
289 XVG

XVG

Verge

$ 0.00254 $ 0.235 -98.92% 2017-12-24 $ 41.947M 0.00%
299 DUSK

DUSK

Dusk Network

$ 0.094454 $ 1.1755 -91.96% 2021-12-29 $ 39.044M 0.00%
308 WAN

WAN

Wanchain

$ 0.189209 $ 9.73 -98.06% 2018-05-03 $ 36.461M 0.00%
312 ARPA

ARPA

ARPA Chain

$ 0.028606 $ 0.311814 -90.83% 2020-07-10 $ 35.554M 0.00%
340 KMD

KMD

Komodo

$ 0.214122 $ 11.57 -98.15% 2017-12-23 $ 28.930M 0.00%
346 GRIN

GRIN

Grin

$ 0.284061 $ 6.8113 -95.83% 2019-06-23 $ 27.898M 0.00%
380 FIRO

FIRO

Firo

$ 1.857 $ 159.03 -98.83% 2017-12-26 $ 21.903M 0.00%
390 PIVX

PIVX

PIVX

$ 0.289625 $ 13.37 -97.83% 2017-12-26 $ 20.496M 0.00%
430 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 14.778M 0.00%
436 APL

APL

Apollo Currency

$ 0.000655 $ 0.013605 -95.18% 2021-04-04 $ 13.865M 0.00%
451 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.521M 0.00%
455 OXEN

OXEN

Oxen

$ 0.183895 $ 1.25 -85.29% 2021-11-11 $ 11.217M 0.00%
469 LOKI

LOKI

Loki

$ 0.185291 $ 2.4585 -92.46% 2021-04-22 $ 9.831M 0.00%
507 BCN

BCN

Bytecoin

$ 0.00003179 $ 0.016315 -99.81% 2018-01-06 $ 5.852M 0.00%
520 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 $ 5.095M 0.00%
617 SUTER

SUTER

suterusu

$ 0.000469 $ 0.027612 -98.30% 2021-04-17 $ 1.809M 0.00%