Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
Privacy Coins MarketCap

$ 11.361B (1.47%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 411.229M (-4.96%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000401 % (1.58%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
18 XMR

XMR

Monero

$ 336.16 $ 518.98 -35.23% 2021-05-07 $ 6.201B 0.18%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.09%
57 ZEC

ZEC

Zcash

$ 42.56 $ 723.75 -94.12% 2016-11-04 $ 713.016M 0.02%
83 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 354.095M 0.01%
96 DASH

DASH

Dash

$ 22.31 $ 1,396.57 -98.40% 2017-12-21 $ 275.131M 0.01%
136 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.696M 0.00%
148 ZEN

ZEN

Horizen

$ 8.09 $ 171.94 -95.29% 2021-05-08 $ 130.494M 0.00%
167 XVG

XVG

Verge

$ 0.006369 $ 0.235 -97.29% 2017-12-24 $ 105.228M 0.00%
178 FLUX

FLUX

Flux

$ 0.23 $ 3.34 -93.11% 2022-01-03 $ 89.160M 0.00%
179 PHA

PHA

Phala.Network

$ 0.109071 $ 1.411 -92.27% 2021-05-15 $ 87.545M 0.00%
195 RLC

RLC

iExecRLC

$ 1.05 $ 16.39 -93.59% 2021-05-10 $ 76.002M 0.00%
248 MOB

MOB

MobileCoin

$ 0.1901 $ 74.07 -99.74% 2021-04-06 $ 37.716M 0.00%
253 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.226M 0.00%
261 ARPA

ARPA

ARPA Chain

$ 0.02203 $ 0.311814 -92.93% 2020-07-10 $ 33.476M 0.00%
262 DUSK

DUSK

Dusk Network

$ 0.0644 $ 1.1755 -94.52% 2021-12-29 $ 31.279M 0.00%
282 WAN

WAN

Wanchain

$ 0.1225 $ 9.73 -98.74% 2018-05-03 $ 24.323M 0.00%
365 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
370 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.243M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.990M 0.00%
398 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
495 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%