Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 40%
Gainers 60%
Privacy Coins MarketCap

$ 5.321B (0.81%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 492.166M (27.89%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000567 % (0.16%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
17 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 5.293B 0.35%
24 XMR

XMR

Monero

$ 172.29 $ 518.98 -66.80% 2021-05-07 $ 3.165B 0.21%
67 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 604.006M 0.04%
74 ZEC

ZEC

Zcash

$ 31.69 $ 723.75 -95.62% 2016-11-04 $ 517.443M 0.03%
91 DASH

DASH

Dash

$ 32.65 $ 1,396.57 -97.66% 2017-12-21 $ 377.707M 0.02%
128 DCR

DCR

Decred

$ 14.64 $ 249.74 -94.14% 2021-04-17 $ 229.721M 0.02%
136 FLUX

FLUX

Flux

$ 0.6177 $ 3.34 -81.51% 2022-01-03 $ 209.150M 0.01%
155 SNT

SNT

Status

$ 0.045393 $ 0.5446 -91.66% 2018-01-05 $ 175.581M 0.01%
164 ZEN

ZEN

Horizen

$ 11.19 $ 171.94 -93.49% 2021-05-08 $ 161.386M 0.01%
165 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 160.525M 0.01%
189 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 124.949M 0.01%
200 RLC

RLC

iExecRLC

$ 1.5337 $ 16.39 -90.64% 2021-05-10 $ 111.014M 0.01%
239 DUSK

DUSK

Dusk Network

$ 0.17334 $ 1.1755 -85.25% 2021-12-29 $ 73.005M 0.00%
241 PHA

PHA

Phala.Network

$ 0.111521 $ 1.411 -92.10% 2021-05-15 $ 70.498M 0.00%
250 ARPA

ARPA

ARPA Chain

$ 0.052904 $ 0.311814 -83.03% 2020-07-10 $ 65.754M 0.00%
260 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 60.162M 0.00%
301 WAN

WAN

Wanchain

$ 0.222123 $ 9.73 -97.72% 2018-05-03 $ 43.845M 0.00%
326 KMD

KMD

Komodo

$ 0.272821 $ 11.57 -97.64% 2017-12-23 $ 37.091M 0.00%
363 PIVX

PIVX

PIVX

$ 0.347479 $ 13.37 -97.40% 2017-12-26 $ 27.383M 0.00%
365 FIRO

FIRO

Firo

$ 2.035 $ 159.03 -98.72% 2017-12-26 $ 26.665M 0.00%
447 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.980M 0.00%
465 GRIN

GRIN

Grin

$ 0.097695 $ 6.8113 -98.57% 2019-06-23 $ 9.595M 0.00%
475 BCN

BCN

Bytecoin

$ 0.00004733 $ 0.016315 -99.71% 2018-01-06 $ 8.713M 0.00%
478 OXEN

OXEN

Oxen

$ 0.125705 $ 1.25 -89.94% 2021-11-11 $ 8.270M 0.00%
536 LOKI

LOKI

Loki

$ 0.062699 $ 2.4585 -97.45% 2021-04-22 $ 3.327M 0.00%
569 SUTER

SUTER

suterusu

$ 0.000602 $ 0.027612 -97.82% 2021-04-17 $ 2.321M 0.00%
622 APL

APL

Apollo Currency

$ 0.00004552 $ 0.013605 -99.67% 2021-04-04 $ 963.469K 0.00%
806 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 ?? 0.00%
807 XVG

XVG

Verge

$ 0.0039 $ 0.235 -98.34% 2017-12-24 ?? 0.00%
888 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 ?? 0.00%