Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 22.228B (0.48%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 235.458M (-20.30%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000835 % (0.94%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
11 ZEC

ZEC

Zcash

$ 462.34 $ 750.00 -38.35% 2025-11-07 $ 9.692B 0.18%
15 XMR

XMR

Monero

$ 408.86 $ 518.98 -21.22% 2021-05-07 $ 7.542B 0.14%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
42 DASH

DASH

Dash

$ 46.07 $ 1,396.57 -96.70% 2017-12-21 $ 965.978M 0.02%
67 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 359.684M 0.01%
97 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.754M 0.00%
108 ZEN

ZEN

Horizen

$ 8.814 $ 171.94 -94.87% 2021-05-08 $ 155.511M 0.00%
165 RLC

RLC

iExecRLC

$ 0.729 $ 16.39 -95.55% 2021-05-10 $ 63.423M 0.00%
195 FLUX

FLUX

Flux

$ 0.1144 $ 3.34 -96.57% 2022-01-03 $ 46.396M 0.00%
219 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.815M 0.00%
220 MOB

MOB

MobileCoin

$ 0.1828 $ 74.07 -99.75% 2021-04-06 $ 36.267M 0.00%
228 PHA

PHA

Phala.Network

$ 0.04163 $ 1.411 -97.05% 2021-05-15 $ 34.083M 0.00%
258 DUSK

DUSK

Dusk Network

$ 0.0459 $ 1.1755 -96.10% 2021-12-29 $ 22.353M 0.00%
263 ARPA

ARPA

ARPA Chain

$ 0.013808 $ 0.311814 -95.57% 2020-07-10 $ 20.982M 0.00%
293 WAN

WAN

Wanchain

$ 0.0708 $ 9.73 -99.27% 2018-05-03 $ 14.072M 0.00%
355 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
358 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.409M 0.00%
374 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.050M 0.00%
398 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
408 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
447 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
491 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
547 XVG

XVG

Verge

$ 0.005995 $ 0.235 -97.45% 2017-12-24 ?? 0.00%