Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 18%

Gainers 82%

Staking Coins MarketCap

$ 155.431B (-2.35%) past 24h

Staking Coins Total Volume

$ 9.138B (-4.84%) past 24h

Staking Coins Dominance

0.00005678 % (-1.87%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
5	SOL Solana	$ 156.47	$ 295.83	-47.11%	2025-01-19	$ 86.582B	1.50%
7	TRX Tron	$ 0.286	$ 0.45	-36.44%	2024-12-04	$ 27.075B	0.47%
8	ADA Cardano	$ 0.5399	$ 3.101	-82.59%	2021-09-02	$ 19.364B	0.34%
16	AVAX Avalanche	$ 16.47	$ 146.75	-88.78%	2021-11-21	$ 7.033B	0.12%
20	DOT Polkadot	$ 2.787	$ 55.08	-94.94%	2021-11-04	$ 4.554B	0.08%
26	NEAR NEAR Protocol	$ 2.15	$ 20.60	-89.56%	2022-01-14	$ 2.751B	0.05%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
36	ALGO Algorand	$ 0.1635	$ 2.99	-94.53%	2021-11-18	$ 1.437B	0.02%
40	ATOM Cosmos	$ 2.7131	$ 44.78	-93.94%	2021-09-20	$ 1.293B	0.02%
50	XTZ Tezos	$ 0.6248	$ 9.1213	-93.15%	2021-10-04	$ 665.046M	0.01%
53	GRT The Graph	$ 0.05819	$ 2.8807	-97.98%	2021-02-12	$ 615.104M	0.01%
74	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.406M	0.01%
86	SNX Synthetix	$ 0.828	$ 28.93	-97.14%	2021-02-14	$ 284.390M	0.00%
89	EGLD MultiversX	$ 8.68	$ 544.67	-98.41%	2021-11-23	$ 249.634M	0.00%
102	QTUM Qtum	$ 1.787	$ 70.17	-97.45%	2018-01-07	$ 189.209M	0.00%
112	KSM Kusama	$ 10.04	$ 624.80	-98.39%	2021-05-18	$ 173.596M	0.00%
115	ROSE Oasis Network	$ 0.02239	$ 0.598	-96.26%	2022-01-15	$ 167.521M	0.00%
118	TFUEL Theta Fuel	$ 0.02212	$ 0.679623	-96.75%	2021-06-09	$ 157.568M	0.00%
124	ZIL Zilliqa	$ 0.0072	$ 0.256543	-97.19%	2021-05-06	$ 140.947M	0.00%
130	CELO Celo	$ 0.2309	$ 10.64	-97.83%	2021-08-30	$ 135.490M	0.00%
132	KAVA Kava	$ 0.1138	$ 9.2159	-98.77%	2021-08-30	$ 123.228M	0.00%
133	ASTR Astar	$ 0.01469	$ 0.3382	-95.66%	2022-04-10	$ 120.851M	0.00%
141	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
145	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
159	ICX ICON	$ 0.0766	$ 9.145	-99.16%	2018-01-29	$ 82.698M	0.00%
161	WAVES Waves	$ 0.6693	$ 63.84	-98.95%	2022-03-31	$ 79.829M	0.00%
164	COTI COTI	$ 0.03144	$ 0.694	-95.47%	2021-10-31	$ 77.417M	0.00%
165	BAND Band Protocol	$ 0.461	$ 23.33	-98.02%	2021-04-15	$ 77.326M	0.00%
167	ONT Ontology	$ 0.0837	$ 10.52	-99.20%	2018-05-03	$ 76.909M	0.00%
186	CHR Chromia	$ 0.0694	$ 1.50	-95.37%	2021-11-20	$ 58.878M	0.00%
188	IOST IOStoken	$ 0.00203	$ 0.091644	-97.78%	2021-04-14	$ 58.618M	0.00%
190	HIVE Hive	$ 0.1154	$ 3.4165	-96.62%	2021-11-26	$ 57.339M	0.00%
195	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
214	STEEM Steem	$ 0.08	$ 7.72	-98.96%	2018-01-04	$ 42.500M	0.00%
221	LSK Lisk	$ 0.191	$ 34.14	-99.44%	2018-02-17	$ 40.258M	0.00%
232	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.474M	0.00%
261	LUNA Terra	$ 0.0828	$ 119.47	-99.93%	2022-04-05	$ 23.827M	0.00%
276	ADX AdEx	$ 0.1317	$ 3.16	-95.83%	2018-01-09	$ 19.478M	0.00%
300	BEL Bella Protocol	$ 0.1838	$ 5.851	-96.86%	2021-04-07	$ 14.704M	0.00%
304	WAN Wanchain	$ 0.0701	$ 9.73	-99.28%	2018-05-03	$ 13.930M	0.00%
339	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.423M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
383	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
397	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.398M	0.00%
407	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
461	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
491	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
499	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%