Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 57%
Gainers 43%
Staking Coins MarketCap

$ 149.038B (5.91%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.290B (-0.94%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005846 % (6.25%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 158.15 $ 260.02 -39.18% 2021-11-06 $ 70.701B 3.17%
6 AVAX

AVAX

Avalanche

$ 38.72 $ 146.75 -73.62% 2021-11-21 $ 14.636B 0.66%
7 DOT

DOT

Polkadot

$ 7.353 $ 55.08 -86.65% 2021-11-04 $ 10.564B 0.47%
10 TRX

TRX

Tron

$ 0.11336 $ 0.1921 -40.99% 2018-01-07 $ 9.928B 0.44%
12 NEAR

NEAR

NEAR Protocol

$ 7.036 $ 20.60 -65.84% 2022-01-14 $ 7.494B 0.34%
13 MATIC

MATIC

Polygon

$ 0.732764 $ 2.9242 -74.94% 2021-12-27 $ 7.254B 0.32%
26 ATOM

ATOM

Cosmos

$ 8.7341 $ 44.78 -80.49% 2021-09-20 $ 3.414B 0.15%
30 GRT

GRT

The Graph

$ 0.2973 $ 2.8807 -89.68% 2021-02-12 $ 2.819B 0.13%
39 ALGO

ALGO

Algorand

$ 0.1928 $ 2.99 -93.55% 2021-11-18 $ 1.568B 0.07%
44 NEO

NEO

NEO

$ 19.30 $ 171.32 -88.73% 2018-01-15 $ 1.361B 0.06%
47 EGLD

EGLD

Elrond

$ 44.23 $ 544.67 -91.88% 2021-11-23 $ 1.188B 0.05%
53 XTZ

XTZ

Tezos

$ 1.0542 $ 9.1213 -88.44% 2021-10-04 $ 1.032B 0.05%
60 SNX

SNX

Synthetix

$ 3.022 $ 28.93 -89.56% 2021-02-14 $ 990.519M 0.04%
61 EOS

EOS

EOS

$ 0.841 $ 22.28 -96.22% 2018-04-29 $ 945.176M 0.04%
64 KAVA

KAVA

Kava

$ 0.763154 $ 9.2159 -91.72% 2021-08-30 $ 826.389M 0.04%
71 TFUEL

TFUEL

Theta Fuel

$ 0.111016 $ 0.679623 -83.67% 2021-06-09 $ 724.251M 0.03%
73 ASTR

ASTR

Astar

$ 0.1136 $ 0.3382 -66.41% 2022-04-10 $ 640.014M 0.03%
74 HNT

HNT

Helium

$ 3.9441 $ 59.27 -93.35% 2021-11-07 $ 634.509M 0.03%
101 ZIL

ZIL

Zilliqa

$ 0.026685 $ 0.256543 -89.60% 2021-05-06 $ 463.574M 0.02%
102 CELO

CELO

Celo

$ 0.8601 $ 10.64 -91.92% 2021-08-30 $ 459.137M 0.02%
104 QTUM

QTUM

Qtum

$ 4.291 $ 70.17 -93.88% 2018-01-07 $ 449.507M 0.02%
113 ONT

ONT

Ontology

$ 0.4468 $ 10.52 -95.75% 2018-05-03 $ 391.061M 0.02%
118 DCR

DCR

Decred

$ 23.33 $ 249.74 -90.66% 2021-04-17 $ 373.490M 0.02%
132 WAVES

WAVES

Waves

$ 2.6202 $ 63.84 -95.90% 2022-03-31 $ 299.777M 0.01%
136 KSM

KSM

Kusama

$ 32.71 $ 624.80 -94.76% 2021-05-18 $ 277.057M 0.01%
137 CHR

CHR

Chromia

$ 0.3324 $ 1.50 -77.84% 2021-11-20 $ 270.053M 0.01%
145 ICX

ICX

ICON

$ 0.2499 $ 9.145 -97.27% 2018-01-29 $ 247.594M 0.01%
151 BAND

BAND

Band Protocol

$ 1.6555 $ 23.33 -92.90% 2021-04-15 $ 234.032M 0.01%
153 LSK

LSK

Lisk

$ 1.7842 $ 34.14 -94.77% 2018-02-17 $ 229.987M 0.01%
163 IOST

IOST

IOStoken

$ 0.009973 $ 0.091644 -89.12% 2021-04-14 $ 212.577M 0.01%
165 COTI

COTI

COTI

$ 0.131 $ 0.694 -81.12% 2021-10-31 $ 206.016M 0.01%
167 LUNA

LUNA

Terra

$ 0.672 $ 119.47 -99.44% 2022-04-05 $ 193.379M 0.01%
176 HIVE

HIVE

Hive

$ 0.3408 $ 3.4165 -90.02% 2021-11-26 $ 170.655M 0.01%
187 ARK

ARK

Ark

$ 0.8809 $ 10.42 -91.54% 2018-01-10 $ 158.880M 0.01%
200 STEEM

STEEM

Steem

$ 0.297893 $ 7.72 -96.14% 2018-01-04 $ 137.162M 0.01%
216 ARDR

ARDR

Ardor

$ 0.116367 $ 2.625 -95.57% 2018-01-02 $ 116.250M 0.01%
218 OXT

OXT

Orchid

$ 0.1146 $ 1.05 -89.09% 2021-04-05 $ 112.283M 0.01%
222 LOOM

LOOM

Loom Network

$ 0.085468 $ 0.6935 -87.68% 2018-05-04 $ 104.636M 0.00%
262 NULS

NULS

Nuls

$ 0.6604 $ 8.215 -91.96% 2018-01-10 $ 71.508M 0.00%
280 BEL

BEL

Bella Protocol

$ 0.953045 $ 5.851 -83.71% 2021-04-07 $ 61.948M 0.00%
283 WAN

WAN

Wanchain

$ 0.307951 $ 9.73 -96.84% 2018-05-03 $ 60.939M 0.00%
293 ORN

ORN

Orion Protocol

$ 1.5955 $ 29.85 -94.65% 2021-03-22 $ 54.480M 0.00%
296 IRIS

IRIS

IRISnet

$ 0.03263 $ 0.317793 -89.73% 2021-04-11 $ 52.591M 0.00%
335 PIVX

PIVX

PIVX

$ 0.406486 $ 13.37 -96.96% 2017-12-26 $ 33.329M 0.00%
336 ADX

ADX

AdEx

$ 0.229485 $ 3.16 -92.74% 2018-01-09 $ 33.056M 0.00%
372 ABBC

ABBC

ABBC Coin

$ 0.018079 $ 0.794692 -97.73% 2021-05-04 $ 22.115M 0.00%
413 FSN

FSN

Fusion

$ 0.166 $ 2.78 -94.03% 2021-05-03 $ 12.675M 0.00%
425 BTS

BTS

BitShares

$ 0.003272 $ 0.8475 -99.61% 2018-01-04 $ 9.801M 0.00%
426 OXEN

OXEN

Oxen

$ 0.139602 $ 1.25 -88.83% 2021-11-11 $ 9.440M 0.00%
471 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.058M 0.00%