Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 62%
Gainers 38%
Staking Coins MarketCap

$ 135.609B (-3.49%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.014B (8.45%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005124 % (-2.60%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
6 SOL

SOL

Solana

$ 133.01 $ 295.83 -55.04% 2025-01-19 $ 74.472B 1.36%
7 TRX

TRX

Tron

$ 0.2882 $ 0.45 -35.96% 2024-12-04 $ 27.287B 0.50%
8 ADA

ADA

Cardano

$ 0.4132 $ 3.101 -86.68% 2021-09-02 $ 14.835B 0.27%
17 AVAX

AVAX

Avalanche

$ 13.26 $ 146.75 -90.96% 2021-11-21 $ 5.691B 0.10%
22 DOT

DOT

Polkadot

$ 2.107 $ 55.08 -96.17% 2021-11-04 $ 3.461B 0.06%
29 NEAR

NEAR

NEAR Protocol

$ 1.679 $ 20.60 -91.85% 2022-01-14 $ 2.152B 0.04%
33 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.03%
36 ALGO

ALGO

Algorand

$ 0.1326 $ 2.99 -95.57% 2021-11-18 $ 1.169B 0.02%
40 ATOM

ATOM

Cosmos

$ 2.2054 $ 44.78 -95.07% 2021-09-20 $ 1.062B 0.02%
56 XTZ

XTZ

Tezos

$ 0.4775 $ 9.1213 -94.76% 2021-10-04 $ 509.835M 0.01%
59 GRT

GRT

The Graph

$ 0.04532 $ 2.8807 -98.43% 2021-02-12 $ 481.288M 0.01%
68 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 359.446M 0.01%
83 NEO

NEO

NEO

$ 4.116 $ 171.32 -97.60% 2018-01-15 $ 290.338M 0.01%
86 EGLD

EGLD

MultiversX

$ 8.23 $ 544.67 -98.49% 2021-11-23 $ 237.448M 0.00%
103 SNX

SNX

Synthetix

$ 0.493 $ 28.93 -98.30% 2021-02-14 $ 169.329M 0.00%
108 TFUEL

TFUEL

Theta Fuel

$ 0.02162 $ 0.679623 -96.82% 2021-06-09 $ 154.642M 0.00%
109 QTUM

QTUM

Qtum

$ 1.435 $ 70.17 -97.95% 2018-01-07 $ 151.990M 0.00%
114 KSM

KSM

Kusama

$ 8.10 $ 624.80 -98.70% 2021-05-18 $ 141.177M 0.00%
127 KAVA

KAVA

Kava

$ 0.1119 $ 9.2159 -98.79% 2021-08-30 $ 121.171M 0.00%
134 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
137 ZIL

ZIL

Zilliqa

$ 0.00531 $ 0.256543 -97.93% 2021-05-06 $ 104.108M 0.00%
138 ASTR

ASTR

Astar

$ 0.01257 $ 0.3382 -96.28% 2022-04-10 $ 103.693M 0.00%
139 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
140 CELO

CELO

Celo

$ 0.1679 $ 10.64 -98.42% 2021-08-30 $ 98.974M 0.00%
141 ROSE

ROSE

Oasis Network

$ 0.01316 $ 0.598 -97.80% 2022-01-15 $ 98.503M 0.00%
151 WAVES

WAVES

Waves

$ 0.681 $ 63.84 -98.93% 2022-03-31 $ 81.396M 0.00%
163 ICX

ICX

ICON

$ 0.0652 $ 9.145 -99.29% 2018-01-29 $ 70.527M 0.00%
166 BAND

BAND

Band Protocol

$ 0.398 $ 23.33 -98.29% 2021-04-15 $ 67.200M 0.00%
170 COTI

COTI

COTI

$ 0.02611 $ 0.694 -96.24% 2021-10-31 $ 65.788M 0.00%
174 ONT

ONT

Ontology

$ 0.0689 $ 10.52 -99.35% 2018-05-03 $ 63.324M 0.00%
184 IOST

IOST

IOStoken

$ 0.001818 $ 0.091644 -98.02% 2021-04-14 $ 53.686M 0.00%
185 HIVE

HIVE

Hive

$ 0.1052 $ 3.4165 -96.92% 2021-11-26 $ 52.981M 0.00%
186 LSK

LSK

Lisk

$ 0.236 $ 34.14 -99.31% 2018-02-17 $ 53.197M 0.00%
187 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
204 CHR

CHR

Chromia

$ 0.0521 $ 1.50 -96.53% 2021-11-20 $ 44.263M 0.00%
216 STEEM

STEEM

Steem

$ 0.0744 $ 7.72 -99.04% 2018-01-04 $ 39.714M 0.00%
222 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.778M 0.00%
231 LUNA

LUNA

Terra

$ 0.1184 $ 119.47 -99.90% 2022-04-05 $ 34.071M 0.00%
288 ADX

ADX

AdEx

$ 0.1016 $ 3.16 -96.78% 2018-01-09 $ 15.027M 0.00%
299 WAN

WAN

Wanchain

$ 0.0682 $ 9.73 -99.30% 2018-05-03 $ 13.555M 0.00%
313 BEL

BEL

Bella Protocol

$ 0.1419 $ 5.851 -97.57% 2021-04-07 $ 11.352M 0.00%
334 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.451M 0.00%
362 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
381 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
385 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
387 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
395 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.413M 0.00%
405 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
459 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
490 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%