Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 98%
Gainers 2%
Staking Coins MarketCap

$ 49.813B (-11.61%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.994B (178.29%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00008238 % (-8.21%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
7 ADA

ADA

Cardano

$ 0.2734 $ 3.101 -91.18% 2021-09-02 $ 9.543B 1.11%
9 TRX

TRX

Tron

$ 0.06921 $ 0.1921 -63.97% 2018-01-07 $ 6.237B 0.73%
10 SOL

SOL

Solana

$ 15.50 $ 260.02 -94.04% 2021-11-06 $ 6.175B 0.72%
12 MATIC

MATIC

Polygon

$ 0.603625 $ 2.9242 -79.36% 2021-12-27 $ 5.607B 0.65%
13 DOT

DOT

Polkadot

$ 4.525 $ 55.08 -91.78% 2021-11-04 $ 5.398B 0.63%
18 AVAX

AVAX

Avalanche

$ 11.58 $ 146.75 -92.11% 2021-11-21 $ 3.994B 0.46%
20 ATOM

ATOM

Cosmos

$ 8.1762 $ 44.78 -81.74% 2021-09-20 $ 2.834B 0.33%
37 NEAR

NEAR

NEAR Protocol

$ 1.202 $ 20.60 -94.16% 2022-01-14 $ 1.100B 0.13%
38 GRT

GRT

The Graph

$ 0.1012 $ 2.8807 -96.49% 2021-02-12 $ 911.602M 0.11%
41 ALGO

ALGO

Algorand

$ 0.1111 $ 2.99 -96.28% 2021-11-18 $ 805.405M 0.09%
43 EGLD

EGLD

Elrond

$ 30.22 $ 544.67 -94.45% 2021-11-23 $ 771.980M 0.09%
45 EOS

EOS

EOS

$ 0.687 $ 22.28 -96.92% 2018-04-29 $ 751.287M 0.09%
48 XTZ

XTZ

Tezos

$ 0.725923 $ 9.1213 -92.04% 2021-10-04 $ 683.153M 0.08%
49 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 672.176M 0.08%
60 NEO

NEO

NEO

$ 7.63 $ 171.32 -95.55% 2018-01-15 $ 538.211M 0.06%
68 SNX

SNX

Synthetix Network Token

$ 1.7244 $ 28.93 -94.04% 2021-02-14 $ 453.055M 0.05%
71 KAVA

KAVA

Kava

$ 0.79775 $ 9.2159 -91.34% 2021-08-30 $ 449.993M 0.05%
78 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
90 ZIL

ZIL

Zilliqa

$ 0.017511 $ 0.256543 -93.17% 2021-05-06 $ 277.864M 0.03%
95 ROSE

ROSE

Oasis Network

$ 0.04425 $ 0.598 -92.60% 2022-01-15 $ 253.363M 0.03%
103 ABBC

ABBC

ABBC Coin

$ 0.169015 $ 0.794692 -78.73% 2021-05-04 $ 240.281M 0.03%
105 QTUM

QTUM

Qtum

$ 2.083 $ 70.17 -97.03% 2018-01-07 $ 218.075M 0.03%
111 CELO

CELO

Celo

$ 0.4089 $ 10.64 -96.16% 2021-08-30 $ 205.158M 0.02%
113 TFUEL

TFUEL

Theta Fuel

$ 0.032405 $ 0.679623 -95.23% 2021-06-09 $ 199.882M 0.02%
117 DCR

DCR

Decred

$ 12.75 $ 249.74 -94.90% 2021-04-17 $ 191.351M 0.02%
123 KSM

KSM

Kusama

$ 21.51 $ 624.80 -96.56% 2021-05-18 $ 182.177M 0.02%
127 ICX

ICX

ICON

$ 0.1842 $ 9.145 -97.99% 2018-01-29 $ 176.685M 0.02%
137 ASTR

ASTR

Astar

$ 0.0368 $ 0.3382 -89.12% 2022-04-10 $ 162.955M 0.02%
144 WAVES

WAVES

Waves

$ 1.339 $ 63.84 -97.90% 2022-03-31 $ 149.510M 0.02%
148 HIVE

HIVE

Hive

$ 0.283 $ 3.4165 -91.72% 2021-11-26 $ 141.230M 0.02%
149 ONT

ONT

Ontology

$ 0.1601 $ 10.52 -98.48% 2018-05-03 $ 140.127M 0.02%
150 IOST

IOST

IOStoken

$ 0.007468 $ 0.091644 -91.85% 2021-04-14 $ 139.719M 0.02%
151 TOMO

TOMO

TomoChain

$ 1.3777 $ 3.9818 -65.40% 2021-08-24 $ 139.460M 0.02%
164 BAND

BAND

Band Protocol

$ 0.979998 $ 23.33 -95.80% 2021-04-15 $ 123.927M 0.01%
184 LSK

LSK

Lisk

$ 0.683465 $ 34.14 -98.00% 2018-02-17 $ 88.099M 0.01%
212 STEEM

STEEM

Steem

$ 0.154321 $ 7.72 -98.00% 2018-01-04 $ 67.307M 0.01%
225 ARDR

ARDR

Ardor

$ 0.059377 $ 2.625 -97.74% 2018-01-02 $ 59.317M 0.01%
226 STRAX

STRAX

Stratis

$ 0.393 $ 20.58 -98.09% 2018-01-15 $ 58.952M 0.01%
239 COTI

COTI

COTI

$ 0.0439 $ 0.694 -93.67% 2021-10-31 $ 52.892M 0.01%
245 OXT

OXT

Orchid

$ 0.0518 $ 1.05 -95.07% 2021-04-05 $ 49.864M 0.01%
246 LOOM

LOOM

Loom Network

$ 0.039618 $ 0.6935 -94.29% 2018-05-04 $ 47.836M 0.01%
248 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 46.984M 0.01%
250 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
298 WAN

WAN

Wanchain

$ 0.173938 $ 9.73 -98.21% 2018-05-03 $ 34.199M 0.00%
308 BEL

BEL

Bella Protocol

$ 0.535688 $ 5.851 -90.84% 2021-04-07 $ 32.141M 0.00%
318 BTS

BTS

BitShares

$ 0.009797 $ 0.8475 -98.84% 2018-01-04 $ 29.343M 0.00%
355 IRIS

IRIS

IRISnet

$ 0.015437 $ 0.317793 -95.14% 2021-04-11 $ 23.618M 0.00%
357 ORN

ORN

Orion Protocol

$ 0.6767 $ 29.85 -97.73% 2021-03-22 $ 23.107M 0.00%
376 NULS

NULS

Nuls

$ 0.191385 $ 8.215 -97.67% 2018-01-10 $ 19.686M 0.00%
381 ADX

ADX

AdEx

$ 0.131862 $ 3.16 -95.83% 2018-01-09 $ 18.798M 0.00%