Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 72%
Gainers 28%
Staking Coins MarketCap

$ 126.453B (-1.94%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 3.770B (4.39%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005737 % (-1.46%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 137.00 $ 260.02 -47.31% 2021-11-06 $ 64.304B 7.93%
7 TRX

TRX

Tron

$ 0.1598 $ 0.1921 -16.81% 2018-01-07 $ 13.833B 1.71%
8 ADA

ADA

Cardano

$ 0.3344 $ 3.101 -89.22% 2021-09-02 $ 11.691B 1.44%
10 AVAX

AVAX

Avalanche

$ 25.65 $ 146.75 -82.52% 2021-11-21 $ 10.428B 1.29%
13 DOT

DOT

Polkadot

$ 4.011 $ 55.08 -92.72% 2021-11-04 $ 6.032B 0.74%
15 NEAR

NEAR

NEAR Protocol

$ 4.491 $ 20.60 -78.20% 2022-01-14 $ 5.452B 0.67%
34 ATOM

ATOM

Cosmos

$ 4.1568 $ 44.78 -90.72% 2021-09-20 $ 1.625B 0.20%
35 GRT

GRT

The Graph

$ 0.1529 $ 2.8807 -94.69% 2021-02-12 $ 1.460B 0.18%
41 HNT

HNT

Helium

$ 6.7203 $ 59.27 -88.66% 2021-11-07 $ 1.146B 0.14%
43 MATIC

MATIC

Polygon

$ 0.3794 $ 2.9242 -87.03% 2021-12-27 $ 1.019B 0.13%
45 ALGO

ALGO

Algorand

$ 0.117 $ 2.99 -96.09% 2021-11-18 $ 972.789M 0.12%
52 NEO

NEO

NEO

$ 10.07 $ 171.32 -94.12% 2018-01-15 $ 710.326M 0.09%
54 EOS

EOS

EOS

$ 0.4582 $ 22.28 -97.94% 2018-04-29 $ 696.474M 0.09%
57 EGLD

EGLD

MultiversX

$ 24.45 $ 544.67 -95.51% 2021-11-23 $ 670.028M 0.08%
60 XTZ

XTZ

Tezos

$ 0.637 $ 9.1213 -93.02% 2021-10-04 $ 640.657M 0.08%
78 ROSE

ROSE

Oasis Network

$ 0.06494 $ 0.598 -89.14% 2022-01-15 $ 458.745M 0.06%
80 SNX

SNX

Synthetix

$ 1.374 $ 28.93 -95.25% 2021-02-14 $ 450.355M 0.06%
85 ASTR

ASTR

Astar

$ 0.0574 $ 0.3382 -83.03% 2022-04-10 $ 422.284M 0.05%
87 CELO

CELO

Celo

$ 0.7504 $ 10.64 -92.95% 2021-08-30 $ 413.451M 0.05%
91 TFUEL

TFUEL

Theta Fuel

$ 0.05773 $ 0.679623 -91.51% 2021-06-09 $ 387.246M 0.05%
94 KAVA

KAVA

Kava

$ 0.319 $ 9.2159 -96.54% 2021-08-30 $ 345.431M 0.04%
95 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 342.956M 0.04%
109 KSM

KSM

Kusama

$ 17.32 $ 624.80 -97.23% 2021-05-18 $ 269.680M 0.03%
110 ZIL

ZIL

Zilliqa

$ 0.01378 $ 0.256543 -94.63% 2021-05-06 $ 262.033M 0.03%
117 QTUM

QTUM

Qtum

$ 2.333 $ 70.17 -96.67% 2018-01-07 $ 245.784M 0.03%
133 BAND

BAND

Band Protocol

$ 1.074 $ 23.33 -95.40% 2021-04-15 $ 163.177M 0.02%
134 COTI

COTI

COTI

$ 0.09485 $ 0.694 -86.33% 2021-10-31 $ 162.958M 0.02%
136 ONT

ONT

Ontology

$ 0.1787 $ 10.52 -98.30% 2018-05-03 $ 162.206M 0.02%
154 CHR

CHR

Chromia

$ 0.1673 $ 1.50 -88.85% 2021-11-20 $ 138.753M 0.02%
156 ICX

ICX

ICON

$ 0.1334 $ 9.145 -98.54% 2018-01-29 $ 136.426M 0.02%
159 LSK

LSK

Lisk

$ 0.787 $ 34.14 -97.69% 2018-02-17 $ 127.092M 0.02%
162 WAVES

WAVES

Waves

$ 1.0642 $ 63.84 -98.33% 2022-03-31 $ 123.320M 0.02%
172 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.001M 0.01%
177 IOST

IOST

IOStoken

$ 0.00478 $ 0.091644 -94.78% 2021-04-14 $ 101.886M 0.01%
179 LUNA

LUNA

Terra

$ 0.3484 $ 119.47 -99.71% 2022-04-05 $ 100.258M 0.01%
181 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.355M 0.01%
188 HIVE

HIVE

Hive

$ 0.19 $ 3.4165 -94.44% 2021-11-26 $ 95.142M 0.01%
206 STEEM

STEEM

Steem

$ 0.1706 $ 7.72 -97.79% 2018-01-04 $ 80.772M 0.01%
211 ARK

ARK

Ark

$ 0.4107 $ 10.42 -96.06% 2018-01-10 $ 75.565M 0.01%
216 OXT

OXT

Orchid

$ 0.06911 $ 1.05 -93.42% 2021-04-05 $ 67.713M 0.01%
281 NULS

NULS

Nuls

$ 0.3073 $ 8.215 -96.26% 2018-01-10 $ 33.839M 0.00%
283 WAN

WAN

Wanchain

$ 0.1698 $ 9.73 -98.25% 2018-05-03 $ 33.669M 0.00%
291 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 32.351M 0.00%
294 ORN

ORN

Orion Protocol

$ 0.939 $ 29.85 -96.85% 2021-03-22 $ 32.063M 0.00%
315 IRIS

IRIS

IRISnet

$ 0.0143 $ 0.317793 -95.50% 2021-04-11 $ 23.155M 0.00%
316 ADX

ADX

AdEx

$ 0.16 $ 3.16 -94.94% 2018-01-09 $ 23.047M 0.00%
374 ABBC

ABBC

ABBC Coin

$ 0.00632 $ 0.794692 -99.20% 2021-05-04 $ 7.731M 0.00%
388 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
407 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.099M 0.00%
414 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.192M 0.00%