Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 77%
Gainers 23%
Staking Coins MarketCap

$ 155.417B (-1.22%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.496B (-15.82%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006004 % (-1.27%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 147.27 $ 295.83 -50.22% 2025-01-19 $ 76.237B 2.60%
7 ADA

ADA

Cardano

$ 0.6989 $ 3.101 -77.46% 2021-09-02 $ 24.673B 0.84%
8 TRX

TRX

Tron

$ 0.2433 $ 0.45 -45.93% 2024-12-04 $ 23.097B 0.79%
11 AVAX

AVAX

Avalanche

$ 21.65 $ 146.75 -85.25% 2021-11-21 $ 9.025B 0.31%
16 DOT

DOT

Polkadot

$ 4.131 $ 55.08 -92.50% 2021-11-04 $ 6.497B 0.22%
23 NEAR

NEAR

NEAR Protocol

$ 2.534 $ 20.60 -87.70% 2022-01-14 $ 3.064B 0.10%
32 ALGO

ALGO

Algorand

$ 0.2285 $ 2.99 -92.36% 2021-11-18 $ 1.963B 0.07%
36 ATOM

ATOM

Cosmos

$ 4.3681 $ 44.78 -90.24% 2021-09-20 $ 1.708B 0.06%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.457B 0.05%
43 EOS

EOS

EOS

$ 0.6898 $ 22.28 -96.90% 2018-04-29 $ 1.078B 0.04%
47 GRT

GRT

The Graph

$ 0.0986 $ 2.8807 -96.58% 2021-02-12 $ 963.834M 0.03%
63 XTZ

XTZ

Tezos

$ 0.558 $ 9.1213 -93.88% 2021-10-04 $ 581.137M 0.02%
72 EGLD

EGLD

MultiversX

$ 17.34 $ 544.67 -96.82% 2021-11-23 $ 488.497M 0.02%
74 KAVA

KAVA

Kava

$ 0.4357 $ 9.2159 -95.27% 2021-08-30 $ 471.799M 0.02%
76 NEO

NEO

NEO

$ 6.18 $ 171.32 -96.39% 2018-01-15 $ 435.930M 0.01%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.239M 0.01%
102 TFUEL

TFUEL

Theta Fuel

$ 0.03792 $ 0.679623 -94.42% 2021-06-09 $ 262.538M 0.01%
103 KSM

KSM

Kusama

$ 15.67 $ 624.80 -97.49% 2021-05-18 $ 257.481M 0.01%
104 ZIL

ZIL

Zilliqa

$ 0.01271 $ 0.256543 -95.05% 2021-05-06 $ 252.168M 0.01%
105 SNX

SNX

Synthetix

$ 0.719 $ 28.93 -97.52% 2021-02-14 $ 244.076M 0.01%
109 QTUM

QTUM

Qtum

$ 2.166 $ 70.17 -96.91% 2018-01-07 $ 228.780M 0.01%
112 ASTR

ASTR

Astar

$ 0.02912 $ 0.3382 -91.39% 2022-04-10 $ 222.713M 0.01%
117 CELO

CELO

Celo

$ 0.3647 $ 10.64 -96.57% 2021-08-30 $ 207.134M 0.01%
118 ROSE

ROSE

Oasis Network

$ 0.02925 $ 0.598 -95.11% 2022-01-15 $ 206.626M 0.01%
136 COTI

COTI

COTI

$ 0.07413 $ 0.694 -89.32% 2021-10-31 $ 153.633M 0.01%
144 WAVES

WAVES

Waves

$ 1.1697 $ 63.84 -98.17% 2022-03-31 $ 137.587M 0.00%
145 ONT

ONT

Ontology

$ 0.1499 $ 10.52 -98.58% 2018-05-03 $ 136.963M 0.00%
148 BAND

BAND

Band Protocol

$ 0.839 $ 23.33 -96.40% 2021-04-15 $ 134.473M 0.00%
155 HIVE

HIVE

Hive

$ 0.253 $ 3.4165 -92.59% 2021-11-26 $ 126.690M 0.00%
162 ICX

ICX

ICON

$ 0.1045 $ 9.145 -98.86% 2018-01-29 $ 110.981M 0.00%
165 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
171 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
174 LSK

LSK

Lisk

$ 0.536 $ 34.14 -98.43% 2018-02-17 $ 97.114M 0.00%
178 IOST

IOST

IOStoken

$ 0.003932 $ 0.091644 -95.71% 2021-04-14 $ 93.443M 0.00%
190 CHR

CHR

Chromia

$ 0.0971 $ 1.50 -93.53% 2021-11-20 $ 81.737M 0.00%
192 ARK

ARK

Ark

$ 0.4286 $ 10.42 -95.88% 2018-01-10 $ 80.719M 0.00%
199 STEEM

STEEM

Steem

$ 0.15 $ 7.72 -98.06% 2018-01-04 $ 76.629M 0.00%
203 OXT

OXT

Orchid

$ 0.07418 $ 1.05 -92.94% 2021-04-05 $ 72.787M 0.00%
222 LUNA

LUNA

Terra

$ 0.1851 $ 119.47 -99.85% 2022-04-05 $ 53.265M 0.00%
263 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.358M 0.00%
269 BEL

BEL

Bella Protocol

$ 0.3942 $ 5.851 -93.26% 2021-04-07 $ 31.536M 0.00%
293 WAN

WAN

Wanchain

$ 0.1141 $ 9.73 -98.83% 2018-05-03 $ 22.654M 0.00%
322 ADX

ADX

AdEx

$ 0.0967 $ 3.16 -96.94% 2018-01-09 $ 14.302M 0.00%
344 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.336M 0.00%
358 NULS

NULS

Nuls

$ 0.05782 $ 8.215 -99.30% 2018-01-10 $ 6.495M 0.00%
369 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
383 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
386 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
389 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
397 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.298M 0.00%