Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 70%
Gainers 30%
Staking Coins MarketCap

$ 96.135B (8,370.32%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 3.416B (5,004.00%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00003869 % (-100.00%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
6 SOL

SOL

Solana

$ 83.33 $ 295.83 -71.83% 2025-01-19 $ 47.371B 0.98%
8 TRX

TRX

Tron

$ 0.29 $ 0.45 -35.56% 2024-12-04 $ 27.473B 0.57%
11 ADA

ADA

Cardano

$ 0.2704 $ 3.101 -91.28% 2021-09-02 $ 9.753B 0.20%
20 AVAX

AVAX

Avalanche

$ 8.84 $ 146.75 -93.98% 2021-11-21 $ 3.817B 0.08%
28 DOT

DOT

Polkadot

$ 1.318 $ 55.08 -97.61% 2021-11-04 $ 2.198B 0.05%
32 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.03%
35 NEAR

NEAR

NEAR Protocol

$ 1.017 $ 20.60 -95.06% 2022-01-14 $ 1.310B 0.03%
38 ATOM

ATOM

Cosmos

$ 2.2589 $ 44.78 -94.96% 2021-09-20 $ 1.117B 0.02%
43 ALGO

ALGO

Algorand

$ 0.0869 $ 2.99 -97.09% 2021-11-18 $ 771.699M 0.02%
55 XTZ

XTZ

Tezos

$ 0.3804 $ 9.1213 -95.83% 2021-10-04 $ 409.396M 0.01%
57 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 362.170M 0.01%
69 GRT

GRT

The Graph

$ 0.02671 $ 2.8807 -99.07% 2021-02-12 $ 286.511M 0.01%
83 NEO

NEO

NEO

$ 2.684 $ 171.32 -98.43% 2018-01-15 $ 189.326M 0.00%
99 SNX

SNX

Synthetix

$ 0.402 $ 28.93 -98.61% 2021-02-14 $ 138.073M 0.00%
101 EGLD

EGLD

MultiversX

$ 4.45 $ 544.67 -99.18% 2021-11-23 $ 130.705M 0.00%
115 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
116 TFUEL

TFUEL

Theta Fuel

$ 0.0142 $ 0.679623 -97.91% 2021-06-09 $ 102.776M 0.00%
118 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
121 ROSE

ROSE

Oasis Network

$ 0.01296 $ 0.598 -97.83% 2022-01-15 $ 97.824M 0.00%
122 QTUM

QTUM

Qtum

$ 0.9163 $ 70.17 -98.69% 2018-01-07 $ 97.100M 0.00%
131 KSM

KSM

Kusama

$ 4.78 $ 624.80 -99.23% 2021-05-18 $ 85.119M 0.00%
133 ZIL

ZIL

Zilliqa

$ 0.00406 $ 0.256543 -98.42% 2021-05-06 $ 80.901M 0.00%
150 ASTR

ASTR

Astar

$ 0.00732 $ 0.3382 -97.84% 2022-04-10 $ 62.568M 0.00%
155 WAVES

WAVES

Waves

$ 0.4782 $ 63.84 -99.25% 2022-03-31 $ 57.481M 0.00%
158 KAVA

KAVA

Kava

$ 0.0506 $ 9.2159 -99.45% 2021-08-30 $ 54.792M 0.00%
159 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
169 CELO

CELO

Celo

$ 0.0752 $ 10.64 -99.29% 2021-08-30 $ 44.734M 0.00%
184 ICX

ICX

ICON

$ 0.0372 $ 9.145 -99.59% 2018-01-29 $ 40.558M 0.00%
188 ONT

ONT

Ontology

$ 0.0423 $ 10.52 -99.60% 2018-05-03 $ 39.519M 0.00%
191 IOST

IOST

IOStoken

$ 0.001205 $ 0.091644 -98.69% 2021-04-14 $ 37.860M 0.00%
192 BAND

BAND

Band Protocol

$ 0.22 $ 23.33 -99.06% 2021-04-15 $ 37.933M 0.00%
194 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.508M 0.00%
203 HIVE

HIVE

Hive

$ 0.0664 $ 3.4165 -98.06% 2021-11-26 $ 34.620M 0.00%
214 LSK

LSK

Lisk

$ 0.136 $ 34.14 -99.60% 2018-02-17 $ 30.833M 0.00%
215 COTI

COTI

COTI

$ 0.01152 $ 0.694 -98.34% 2021-10-31 $ 30.778M 0.00%
228 STEEM

STEEM

Steem

$ 0.0485 $ 7.72 -99.37% 2018-01-04 $ 26.204M 0.00%
250 LUNA

LUNA

Terra

$ 0.062 $ 119.47 -99.95% 2022-04-05 $ 17.841M 0.00%
251 CHR

CHR

Chromia

$ 0.02 $ 1.50 -98.67% 2021-11-20 $ 17.091M 0.00%
285 WAN

WAN

Wanchain

$ 0.063 $ 9.73 -99.35% 2018-05-03 $ 12.527M 0.00%
294 ADX

ADX

AdEx

$ 0.0747 $ 3.16 -97.64% 2018-01-09 $ 11.048M 0.00%
311 BEL

BEL

Bella Protocol

$ 0.1184 $ 5.851 -97.98% 2021-04-07 $ 9.472M 0.00%
319 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
353 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
370 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
373 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
377 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
384 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.454M 0.00%
397 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
452 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
487 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%