Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 11%
Gainers 89%
Staking Coins MarketCap

$ 185.741B (3.72%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 20.727B (-27.03%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.024084 % (2.99%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
6 ADA

ADA

Cardano

$ 1.041 $ 3.101 -66.43% 2021-09-02 $ 34.929B 2.10%
7 SOL

SOL

Solana

$ 94.91 $ 260.02 -63.50% 2021-11-06 $ 29.881B 1.80%
10 LUNA

LUNA

Terra

$ 64.20 $ 103.48 -37.96% 2021-12-27 $ 18.473B 1.11%
11 DOT

DOT

Polkadot

$ 18.69 $ 55.08 -66.07% 2021-11-04 $ 18.454B 1.11%
12 AVAX

AVAX

Avalanche

$ 68.14 $ 146.75 -53.56% 2021-11-21 $ 16.685B 1.00%
14 MATIC

MATIC

Polygon

$ 1.5591 $ 2.9242 -46.68% 2021-12-27 $ 11.612B 0.70%
17 ATOM

ATOM

Cosmos

$ 35.52 $ 44.78 -20.67% 2021-09-20 $ 10.172B 0.61%
21 NEAR

NEAR

NEAR Protocol

$ 12.08 $ 20.60 -41.35% 2022-01-14 $ 7.500B 0.45%
25 ALGO

ALGO

Algorand

$ 0.9146 $ 2.99 -69.41% 2021-11-18 $ 5.985B 0.36%
26 TRX

TRX

Tron

$ 0.05536 $ 0.1921 -71.18% 2018-01-07 $ 5.636B 0.34%
38 EGLD

EGLD

Elrond

$ 139.70 $ 544.67 -74.35% 2021-11-23 $ 2.883B 0.17%
42 HNT

HNT

Helium

$ 25.01 $ 59.27 -57.80% 2021-11-07 $ 2.729B 0.16%
45 XTZ

XTZ

Tezos

$ 2.9235 $ 9.1213 -67.95% 2021-10-04 $ 2.560B 0.15%
48 EOS

EOS

EOS

$ 2.19 $ 22.28 -90.17% 2018-04-29 $ 2.144B 0.13%
51 GRT

GRT

The Graph

$ 0.409 $ 2.8807 -85.80% 2021-02-12 $ 1.929B 0.12%
56 KSM

KSM

Kusama

$ 174.22 $ 624.80 -72.12% 2021-05-18 $ 1.476B 0.09%
67 NEO

NEO

NEO

$ 18.11 $ 171.32 -89.43% 2018-01-15 $ 1.277B 0.08%
70 CELO

CELO

Celo

$ 3.0976 $ 10.64 -70.89% 2021-08-30 $ 1.199B 0.07%
74 ROSE

ROSE

Oasis Network

$ 0.32808 $ 0.598 -45.14% 2022-01-15 $ 1.146B 0.07%
82 WAVES

WAVES

Waves

$ 8.3929 $ 41.91 -79.98% 2021-05-04 $ 900.718M 0.05%
90 DCR

DCR

Decred

$ 54.64 $ 249.74 -78.12% 2021-04-17 $ 749.068M 0.05%
94 TFUEL

TFUEL

Theta Fuel

$ 0.12608 $ 0.679623 -81.45% 2021-06-09 $ 668.375M 0.04%
101 ZIL

ZIL

Zilliqa

$ 0.045672 $ 0.256543 -82.20% 2021-05-06 $ 562.362M 0.03%
104 QTUM

QTUM

Qtum

$ 5.522 $ 70.17 -92.13% 2018-01-07 $ 546.581M 0.03%
115 SNX

SNX

Synthetix Network Token

$ 4.312 $ 28.93 -85.10% 2021-02-14 $ 495.201M 0.03%
120 ICX

ICX

ICON

$ 0.676 $ 9.145 -92.61% 2018-01-29 $ 477.213M 0.03%
121 KAVA

KAVA

Kava

$ 3.196 $ 9.2159 -65.32% 2021-08-30 $ 474.043M 0.03%
132 ONT

ONT

Ontology

$ 0.4494 $ 10.52 -95.73% 2018-05-03 $ 393.337M 0.02%
133 IOST

IOST

IOStoken

$ 0.021769 $ 0.091644 -76.25% 2021-04-14 $ 394.017M 0.02%
146 HIVE

HIVE

Hive

$ 0.835 $ 3.4165 -75.56% 2021-11-26 $ 335.669M 0.02%
150 NU

NU

NuCypher

$ 0.4394 $ 3.6899 -88.09% 2021-10-15 $ 308.898M 0.02%
155 CHR

CHR

Chromia

$ 0.519367 $ 1.50 -65.38% 2021-11-20 $ 294.673M 0.02%
184 COTI

COTI

COTI

$ 0.2588 $ 0.694 -62.71% 2021-10-31 $ 224.812M 0.01%
194 LSK

LSK

Lisk

$ 1.5709 $ 34.14 -95.40% 2018-02-17 $ 202.485M 0.01%
214 ARDR

ARDR

Ardor

$ 0.166149 $ 2.625 -93.67% 2018-01-02 $ 165.982M 0.01%
217 OXT

OXT

Orchid

$ 0.2337 $ 1.05 -77.74% 2021-04-05 $ 161.414M 0.01%
220 ORN

ORN

Orion Protocol

$ 3.798 $ 29.85 -87.28% 2021-03-22 $ 156.288M 0.01%
247 BAND

BAND

Band Protocol

$ 3.5493 $ 23.33 -84.79% 2021-04-15 $ 124.906M 0.01%
251 STRAX

STRAX

Stratis

$ 0.924 $ 20.58 -95.51% 2018-01-15 $ 123.080M 0.01%
252 ABBC

ABBC

ABBC Coin

$ 0.127334 $ 0.794692 -83.98% 2021-05-04 $ 122.494M 0.01%
261 STEEM

STEEM

Steem

$ 0.290769 $ 7.72 -96.23% 2018-01-04 $ 114.840M 0.01%
266 ARK

ARK

Ark

$ 0.784813 $ 10.42 -92.46% 2018-01-10 $ 105.693M 0.01%
272 TOMO

TOMO

TomoChain

$ 1.1248 $ 3.9818 -71.75% 2021-08-24 $ 100.121M 0.01%
315 WAN

WAN

Wanchain

$ 0.395176 $ 9.73 -95.94% 2018-05-03 $ 76.151M 0.00%
330 BTS

BTS

BitShares

$ 0.022876 $ 0.8475 -97.30% 2018-01-04 $ 68.505M 0.00%
344 ADX

ADX

AdEx

$ 0.409878 $ 3.16 -87.03% 2018-01-09 $ 57.867M 0.00%
353 LOOM

LOOM

Loom Network

$ 0.054788 $ 0.6935 -92.10% 2018-05-04 $ 54.788M 0.00%
372 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.00%
393 FSN

FSN

Fusion

$ 0.5753 $ 2.78 -79.31% 2021-05-03 $ 40.682M 0.00%
400 WTC

WTC

Waltonchain

$ 0.480223 $ 40.81 -98.82% 2018-01-27 $ 37.753M 0.00%