Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 73%
Gainers 27%
Staking Coins MarketCap

$ 175.890B (-2.48%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 10.440B (-2.28%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004132 % (-0.48%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
8 SOL

SOL

Solana

$ 147.42 $ 545.41 -72.97% 2025-01-19 $ 84.558B 0.73%
9 TRX

TRX

Tron

$ 0.578908 $ 0.829645 -30.22% 2024-12-04 $ 54.862B 0.47%
12 ADA

ADA

Cardano

$ 0.44764 $ 5.7172 -92.17% 2021-09-02 $ 16.158B 0.14%
21 AVAX

AVAX

Avalanche

$ 15.93 $ 270.55 -94.11% 2021-11-21 $ 6.878B 0.06%
28 DOT

DOT

Polkadot

$ 2.2529 $ 101.55 -97.78% 2021-11-04 $ 3.781B 0.03%
31 NEAR

NEAR

NEAR Protocol

$ 2.2972 $ 37.97 -93.95% 2022-01-14 $ 2.969B 0.03%
33 HNT

HNT

Helium

$ 14.78 $ 109.27 -86.47% 2021-11-07 $ 2.754B 0.02%
40 ALGO

ALGO

Algorand

$ 0.204646 $ 5.5125 -96.29% 2021-11-18 $ 1.820B 0.02%
42 ATOM

ATOM

Cosmos

$ 3.1624 $ 82.55 -96.17% 2021-09-20 $ 1.587B 0.01%
59 XTZ

XTZ

Tezos

$ 0.63053 $ 16.82 -96.25% 2021-10-04 $ 681.570M 0.01%
60 DCR

DCR

Decred

$ 38.62 $ 460.43 -91.61% 2021-04-17 $ 670.460M 0.01%
73 GRT

GRT

The Graph

$ 0.043695 $ 5.3111 -99.18% 2021-02-12 $ 470.820M 0.00%
80 NEO

NEO

NEO

$ 4.9668 $ 315.86 -98.43% 2018-01-15 $ 350.353M 0.00%
104 EGLD

EGLD

MultiversX

$ 6.7662 $ 1,004.19 -99.33% 2021-11-23 $ 200.795M 0.00%
108 LOOM

LOOM

Loom Network

$ 0.157696 $ 1.2786 -87.67% 2018-05-04 $ 196.004M 0.00%
110 ARDR

ARDR

Ardor

$ 0.185205 $ 4.8396 -96.17% 2018-01-02 $ 184.921M 0.00%
111 SNX

SNX

Synthetix

$ 0.532817 $ 53.35 -99.00% 2021-02-14 $ 183.564M 0.00%
114 QTUM

QTUM

Qtum

$ 1.6665 $ 129.36 -98.71% 2018-01-07 $ 176.646M 0.00%
128 TFUEL

TFUEL

Theta Fuel

$ 0.020262 $ 1.253 -98.38% 2021-06-09 $ 147.671M 0.00%
130 ZIL

ZIL

Zilliqa

$ 0.007098 $ 0.472977 -98.50% 2021-05-06 $ 141.751M 0.00%
132 ONT

ONT

Ontology

$ 0.149299 $ 19.40 -99.23% 2018-05-03 $ 139.484M 0.00%
135 KSM

KSM

Kusama

$ 7.4484 $ 1,151.92 -99.35% 2021-05-18 $ 134.255M 0.00%
136 ROSE

ROSE

Oasis Network

$ 0.017662 $ 1.1025 -98.40% 2022-01-15 $ 133.384M 0.00%
148 ASTR

ASTR

Astar

$ 0.013418 $ 0.623525 -97.85% 2022-04-10 $ 115.105M 0.00%
155 KAVA

KAVA

Kava

$ 0.096054 $ 16.99 -99.43% 2021-08-30 $ 104.012M 0.00%
158 OXT

OXT

Orchid

$ 0.097327 $ 1.9358 -94.97% 2021-04-05 $ 97.056M 0.00%
163 WAVES

WAVES

Waves

$ 0.744468 $ 117.70 -99.37% 2022-03-31 $ 92.207M 0.00%
166 CELO

CELO

Celo

$ 0.150221 $ 19.62 -99.23% 2021-08-30 $ 89.998M 0.00%
182 ICX

ICX

ICON

$ 0.066003 $ 16.86 -99.61% 2018-01-29 $ 72.282M 0.00%
183 PIVX

PIVX

PIVX

$ 0.685911 $ 24.65 -97.22% 2017-12-26 $ 70.167M 0.00%
185 COTI

COTI

COTI

$ 0.024594 $ 1.2795 -98.08% 2021-10-31 $ 67.741M 0.00%
192 BAND

BAND

Band Protocol

$ 0.376106 $ 43.02 -99.13% 2021-04-15 $ 65.635M 0.00%
199 IOST

IOST

IOStoken

$ 0.001934 $ 0.168961 -98.86% 2021-04-14 $ 62.273M 0.00%
203 HIVE

HIVE

Hive

$ 0.108223 $ 6.2989 -98.28% 2021-11-26 $ 58.034M 0.00%
206 STEEM

STEEM

Steem

$ 0.105826 $ 14.23 -99.26% 2018-01-04 $ 57.581M 0.00%
216 LSK

LSK

Lisk

$ 0.22677 $ 62.93 -99.64% 2018-02-17 $ 51.546M 0.00%
253 CHR

CHR

Chromia

$ 0.029683 $ 2.7655 -98.93% 2021-11-20 $ 28.357M 0.00%
254 LUNA

LUNA

Terra

$ 0.097714 $ 220.26 -99.96% 2022-04-05 $ 28.119M 0.00%
270 WAN

WAN

Wanchain

$ 0.121184 $ 17.94 -99.32% 2018-05-03 $ 24.103M 0.00%
284 ADX

ADX

AdEx

$ 0.134218 $ 5.826 -97.70% 2018-01-09 $ 19.851M 0.00%
305 IRIS

IRIS

IRISnet

$ 0.009605 $ 0.585901 -98.36% 2021-04-11 $ 15.688M 0.00%
308 BEL

BEL

Bella Protocol

$ 0.186209 $ 10.79 -98.27% 2021-04-07 $ 14.897M 0.00%
341 BTS

BTS

BitShares

$ 0.003291 $ 1.5625 -99.79% 2018-01-04 $ 9.857M 0.00%
359 ABBC

ABBC

ABBC Coin

$ 0.007614 $ 1.4651 -99.48% 2021-05-04 $ 6.893M 0.00%
367 IXS

IXS

IX Swap

$ 0.034734 $ 1.6224 -97.86% 2021-09-12 $ 6.252M 0.00%
368 PNT

PNT

pNetwork

$ 0.064528 $ 11.80 -99.45% 2021-01-31 $ 5.759M 0.00%
376 VSYS

VSYS

v.systems

$ 0.001248 $ 0.522143 -99.76% 2019-07-14 $ 4.567M 0.00%
388 NULS

NULS

Nuls

$ 0.033757 $ 15.15 -99.78% 2018-01-10 $ 3.857M 0.00%
448 WTC

WTC

Waltonchain

$ 0.008665 $ 75.23 -99.99% 2018-01-27 $ 778.170K 0.00%
482 WICC

WICC

WaykiChain

$ 0.000922 $ 4.7198 -99.98% 2018-05-06 $ 174.226K 0.00%