Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 83%

Gainers 17%

Staking Coins MarketCap

$ 94.693B (-1.68%) past 24h

Staking Coins Total Volume

$ 3.197B (-12.29%) past 24h

Staking Coins Dominance

0.00003842 % (-1.29%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
8	SOL Solana	$ 75.33	$ 295.83	-74.54%	2025-01-19	$ 43.881B	1.96%
9	TRX Tron	$ 0.3233	$ 0.45	-28.16%	2024-12-04	$ 30.671B	1.37%
18	ADA Cardano	$ 0.1611	$ 3.101	-94.80%	2021-09-02	$ 5.877B	0.26%
24	AVAX Avalanche	$ 6.48	$ 146.75	-95.58%	2021-11-21	$ 2.798B	0.12%
27	NEAR NEAR Protocol	$ 1.973	$ 20.60	-90.42%	2022-01-14	$ 2.567B	0.11%
30	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.255B	0.10%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
37	DOT Polkadot	$ 0.862	$ 55.08	-98.44%	2021-11-04	$ 1.460B	0.07%
45	ATOM Cosmos	$ 1.5138	$ 44.78	-96.62%	2021-09-20	$ 786.347M	0.04%
47	ALGO Algorand	$ 0.0822	$ 2.99	-97.25%	2021-11-18	$ 737.243M	0.03%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 366.918M	0.02%
76	XTZ Tezos	$ 0.2205	$ 9.1213	-97.58%	2021-10-04	$ 240.520M	0.01%
83	GRT The Graph	$ 0.0172	$ 2.8807	-99.40%	2021-02-12	$ 187.338M	0.01%
108	NEO NEO	$ 1.941	$ 171.32	-98.87%	2018-01-15	$ 136.916M	0.01%
121	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
123	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
124	EGLD MultiversX	$ 3.13	$ 544.67	-99.43%	2021-11-23	$ 95.038M	0.00%
129	SNX Synthetix	$ 0.226	$ 28.93	-99.22%	2021-02-14	$ 77.861M	0.00%
137	QTUM Qtum	$ 0.672	$ 70.17	-99.04%	2018-01-07	$ 71.277M	0.00%
148	KSM Kusama	$ 3.20	$ 624.80	-99.49%	2021-05-18	$ 59.275M	0.00%
149	ZIL Zilliqa	$ 0.00294	$ 0.256543	-98.85%	2021-05-06	$ 59.027M	0.00%
151	TFUEL Theta Fuel	$ 0.00784	$ 0.679623	-98.85%	2021-06-09	$ 58.023M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	KAVA Kava	$ 0.04499	$ 9.2159	-99.51%	2021-08-30	$ 48.717M	0.00%
169	ROSE Oasis Network	$ 0.00571	$ 0.598	-99.05%	2022-01-15	$ 45.262M	0.00%
172	ONT Ontology	$ 0.04431	$ 10.52	-99.58%	2018-05-03	$ 44.310M	0.00%
173	ASTR Astar	$ 0.005055	$ 0.3382	-98.51%	2022-04-10	$ 44.122M	0.00%
178	CELO Celo	$ 0.07081	$ 10.64	-99.33%	2021-08-30	$ 42.753M	0.00%
186	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.064M	0.00%
200	WAVES Waves	$ 0.2492	$ 63.84	-99.61%	2022-03-31	$ 33.024M	0.00%
208	BAND Band Protocol	$ 0.1647	$ 23.33	-99.29%	2021-04-15	$ 29.523M	0.00%
214	HIVE Hive	$ 0.0482	$ 3.4165	-98.59%	2021-11-26	$ 27.344M	0.00%
220	ICX ICON	$ 0.0235	$ 9.145	-99.74%	2018-01-29	$ 25.784M	0.00%
230	IOST IOStoken	$ 0.00066	$ 0.091644	-99.28%	2021-04-14	$ 22.569M	0.00%
234	COTI COTI	$ 0.00755	$ 0.694	-98.91%	2021-10-31	$ 22.167M	0.00%
236	STEEM Steem	$ 0.0399	$ 7.72	-99.48%	2018-01-04	$ 22.062M	0.00%
244	STRAX Stratis	$ 0.00953	$ 20.58	-99.95%	2018-01-15	$ 20.838M	0.00%
245	ARK Ark	$ 0.1048	$ 10.42	-98.99%	2018-01-10	$ 20.737M	0.00%
255	LSK Lisk	$ 0.0856	$ 34.14	-99.75%	2018-02-17	$ 18.934M	0.00%
271	CHR Chromia	$ 0.01477	$ 1.50	-99.02%	2021-11-20	$ 14.398M	0.00%
281	LUNA Terra	$ 0.0461	$ 119.47	-99.96%	2022-04-05	$ 13.266M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
310	BEL Bella Protocol	$ 0.1101	$ 5.851	-98.12%	2021-04-07	$ 8.808M	0.00%
313	ADX AdEx	$ 0.0586	$ 3.16	-98.15%	2018-01-09	$ 8.667M	0.00%
314	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
377	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.530M	0.00%