Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 71%
Gainers 29%
Staking Coins MarketCap

$ 96.561B (8,407.81%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 3.469B (5,083.79%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00003839 % (-100.00%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 83.77 $ 295.83 -71.68% 2025-01-19 $ 47.621B 1.35%
7 TRX

TRX

Tron

$ 0.289 $ 0.45 -35.78% 2024-12-04 $ 27.378B 0.77%
10 ADA

ADA

Cardano

$ 0.2725 $ 3.101 -91.21% 2021-09-02 $ 9.829B 0.28%
19 AVAX

AVAX

Avalanche

$ 8.89 $ 146.75 -93.94% 2021-11-21 $ 3.838B 0.11%
27 DOT

DOT

Polkadot

$ 1.319 $ 55.08 -97.61% 2021-11-04 $ 2.200B 0.06%
31 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.04%
34 NEAR

NEAR

NEAR Protocol

$ 1.017 $ 20.60 -95.06% 2022-01-14 $ 1.310B 0.04%
37 ATOM

ATOM

Cosmos

$ 2.2636 $ 44.78 -94.94% 2021-09-20 $ 1.119B 0.03%
42 ALGO

ALGO

Algorand

$ 0.0872 $ 2.99 -97.08% 2021-11-18 $ 774.361M 0.02%
54 XTZ

XTZ

Tezos

$ 0.3767 $ 9.1213 -95.87% 2021-10-04 $ 405.411M 0.01%
56 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 362.165M 0.01%
68 GRT

GRT

The Graph

$ 0.02674 $ 2.8807 -99.07% 2021-02-12 $ 286.831M 0.01%
82 NEO

NEO

NEO

$ 2.672 $ 171.32 -98.44% 2018-01-15 $ 188.480M 0.01%
96 SNX

SNX

Synthetix

$ 0.418 $ 28.93 -98.56% 2021-02-14 $ 143.569M 0.00%
102 EGLD

EGLD

MultiversX

$ 4.40 $ 544.67 -99.19% 2021-11-23 $ 129.237M 0.00%
114 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
115 TFUEL

TFUEL

Theta Fuel

$ 0.01426 $ 0.679623 -97.90% 2021-06-09 $ 103.208M 0.00%
117 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
119 ROSE

ROSE

Oasis Network

$ 0.01314 $ 0.598 -97.80% 2022-01-15 $ 99.182M 0.00%
121 QTUM

QTUM

Qtum

$ 0.913 $ 70.17 -98.70% 2018-01-07 $ 96.750M 0.00%
129 KSM

KSM

Kusama

$ 4.77 $ 624.80 -99.24% 2021-05-18 $ 84.936M 0.00%
133 ZIL

ZIL

Zilliqa

$ 0.00404 $ 0.256543 -98.43% 2021-05-06 $ 80.501M 0.00%
148 ASTR

ASTR

Astar

$ 0.00729 $ 0.3382 -97.84% 2022-04-10 $ 62.311M 0.00%
151 WAVES

WAVES

Waves

$ 0.4838 $ 63.84 -99.24% 2022-03-31 $ 58.154M 0.00%
156 KAVA

KAVA

Kava

$ 0.0506 $ 9.2159 -99.45% 2021-08-30 $ 54.792M 0.00%
158 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
166 CELO

CELO

Celo

$ 0.0756 $ 10.64 -99.29% 2021-08-30 $ 44.972M 0.00%
178 ICX

ICX

ICON

$ 0.0374 $ 9.145 -99.59% 2018-01-29 $ 40.776M 0.00%
187 ONT

ONT

Ontology

$ 0.0421 $ 10.52 -99.60% 2018-05-03 $ 39.332M 0.00%
189 BAND

BAND

Band Protocol

$ 0.222 $ 23.33 -99.05% 2021-04-15 $ 38.276M 0.00%
191 IOST

IOST

IOStoken

$ 0.001201 $ 0.091644 -98.69% 2021-04-14 $ 37.734M 0.00%
192 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.506M 0.00%
201 HIVE

HIVE

Hive

$ 0.0665 $ 3.4165 -98.05% 2021-11-26 $ 34.668M 0.00%
209 LSK

LSK

Lisk

$ 0.137 $ 34.14 -99.60% 2018-02-17 $ 31.059M 0.00%
212 COTI

COTI

COTI

$ 0.01149 $ 0.694 -98.34% 2021-10-31 $ 30.694M 0.00%
226 STEEM

STEEM

Steem

$ 0.0481 $ 7.72 -99.38% 2018-01-04 $ 25.987M 0.00%
248 CHR

CHR

Chromia

$ 0.021 $ 1.50 -98.60% 2021-11-20 $ 17.945M 0.00%
249 LUNA

LUNA

Terra

$ 0.0625 $ 119.47 -99.95% 2022-04-05 $ 17.985M 0.00%
284 WAN

WAN

Wanchain

$ 0.0629 $ 9.73 -99.35% 2018-05-03 $ 12.507M 0.00%
293 ADX

ADX

AdEx

$ 0.0749 $ 3.16 -97.63% 2018-01-09 $ 11.078M 0.00%
315 BEL

BEL

Bella Protocol

$ 0.1112 $ 5.851 -98.10% 2021-04-07 $ 8.896M 0.00%
317 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
350 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
367 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
370 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
374 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
381 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.454M 0.00%
394 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
449 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
484 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%