Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 6%
Gainers 94%
Staking Coins MarketCap

$ 140.346B (7.48%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 11.198B (4.21%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.018713 % (5.50%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5
ADA

ADA

Cardano

$ 1.5377 $ 2.47 -37.74% 2021-05-16 $ 49.124B 3.01%
9
DOT

DOT

Polkadot

$ 21.73 $ 49.75 -56.34% 2021-05-15 $ 20.685B 1.27%
13
SOL

SOL

Solana

$ 38.02 $ 58.33 -34.82% 2021-05-18 $ 10.365B 0.64%
16
MATIC

MATIC

Polygon

$ 1.4558 $ 2.6985 -46.05% 2021-05-18 $ 9.162B 0.56%
25
TRX

TRX

Tron

$ 0.07095 $ 0.1921 -63.07% 2018-01-07 $ 5.084B 0.31%
26
EOS

EOS

EOS

$ 5.0356 $ 22.28 -77.39% 2018-04-29 $ 4.805B 0.29%
29
KSM

KSM

Kusama

$ 423.48 $ 624.80 -32.22% 2021-05-18 $ 3.587B 0.22%
30
NEO

NEO

NEO

$ 49.77 $ 171.32 -70.95% 2018-01-15 $ 3.511B 0.22%
31
ALGO

ALGO

Algorand

$ 1.0461 $ 2.268 -53.88% 2019-06-22 $ 3.221B 0.20%
38
TFUEL

TFUEL

Theta Fuel

$ 0.538601 $ 0.679623 -20.75% 2021-06-09 $ 2.855B 0.18%
39
XTZ

XTZ

Tezos

$ 3.2625 $ 8.98 -63.67% 2017-12-17 $ 2.768B 0.17%
42
ATOM

ATOM

Cosmos

$ 12.54 $ 32.24 -61.09% 2021-05-07 $ 2.644B 0.16%
43
AVAX

AVAX

Avalanche

$ 14.98 $ 60.35 -75.18% 2021-02-10 $ 2.582B 0.16%
50
DCR

DCR

Decred

$ 136.02 $ 249.74 -45.53% 2021-04-17 $ 1.771B 0.11%
52
LUNA

LUNA

Terra

$ 5.9857 $ 23.51 -74.54% 2021-03-21 $ 1.722B 0.11%
58
WAVES

WAVES

Waves

$ 15.04 $ 41.91 -64.12% 2021-05-04 $ 1.585B 0.10%
60
EGLD

EGLD

Elrond

$ 87.92 $ 245.68 -64.22% 2021-04-12 $ 1.549B 0.09%
65
NEAR

NEAR

NEAR Protocol

$ 3.1088 $ 7.58 -58.99% 2021-03-13 $ 1.251B 0.08%
66
ZIL

ZIL

Zilliqa

$ 0.108538 $ 0.256543 -57.69% 2021-05-06 $ 1.235B 0.08%
67
HNT

HNT

Helium

$ 13.33 $ 23.90 -44.21% 2021-05-28 $ 1.151B 0.07%
72
SNX

SNX

Synthetix Network Token

$ 9.0363 $ 28.93 -68.77% 2021-02-14 $ 1.038B 0.06%
79
QTUM

QTUM

Qtum

$ 9.064 $ 70.17 -87.08% 2018-01-07 $ 892.328M 0.05%
80
GRT

GRT

The Graph

$ 0.7119 $ 2.8807 -75.29% 2021-02-12 $ 886.790M 0.05%
87
ONT

ONT

Ontology

$ 0.9448 $ 10.52 -91.02% 2018-05-03 $ 815.771M 0.05%
99
CELO

CELO

Celo

$ 2.521 $ 8.50 -70.34% 2021-05-04 $ 619.485M 0.04%
101
ICX

ICX

ICON

$ 0.9344 $ 9.145 -89.78% 2018-01-29 $ 587.645M 0.04%
111
IOST

IOST

IOStoken

$ 0.027515 $ 0.091644 -69.98% 2021-04-14 $ 452.735M 0.03%
118
LSK

LSK

Lisk

$ 3.018 $ 34.14 -91.16% 2018-02-17 $ 387.232M 0.02%
137
KAVA

KAVA

Kava

$ 3.8161 $ 8.1712 -53.30% 2021-04-06 $ 267.781M 0.02%
145
BAND

BAND

Band Protocol

$ 6.9173 $ 23.33 -70.35% 2021-04-15 $ 243.433M 0.01%
152
ABBC

ABBC

ABBC Coin

$ 0.259847 $ 0.794692 -67.30% 2021-05-04 $ 221.379M 0.01%
153
OXT

OXT

Orchid

$ 0.3225 $ 1.05 -69.29% 2021-04-05 $ 220.374M 0.01%
169
NU

NU

NuCypher

$ 0.3097 $ 1.1067 -72.02% 2021-02-21 $ 200.918M 0.01%
172
ORN

ORN

Orion Protocol

$ 7.394 $ 29.85 -75.23% 2021-03-22 $ 189.102M 0.01%
181
ARDR

ARDR

Ardor

$ 0.177678 $ 2.625 -93.23% 2018-01-02 $ 177.500M 0.01%
185
STRAX

STRAX

Stratis

$ 1.33 $ 20.58 -93.54% 2018-01-15 $ 175.891M 0.01%
188
STEEM

STEEM

Steem

$ 0.427611 $ 7.72 -94.46% 2018-01-04 $ 165.033M 0.01%
198
BTS

BTS

BitShares

$ 0.049926 $ 0.8475 -94.11% 2018-01-04 $ 149.493M 0.01%
200
HIVE

HIVE

Hive

$ 0.3538 $ 1.0349 -65.81% 2021-03-28 $ 145.480M 0.01%
203
COTI

COTI

COTI

$ 0.21276 $ 0.60 -64.54% 2021-03-08 $ 142.494M 0.01%
207
ARK

ARK

Ark

$ 1.0818 $ 10.42 -89.61% 2018-01-10 $ 140.419M 0.01%
218
WAN

WAN

Wanchain

$ 0.760198 $ 9.73 -92.19% 2018-05-03 $ 128.495M 0.01%
220
TOMO

TOMO

TomoChain

$ 1.5568 $ 3.6346 -57.17% 2021-04-10 $ 127.183M 0.01%
232
ROSE

ROSE

Oasis Network

$ 0.07379 $ 0.25 -70.48% 2021-03-14 $ 110.685M 0.01%
257
IRIS

IRIS

IRISnet

$ 0.084735 $ 0.317793 -73.34% 2021-04-11 $ 86.936M 0.01%
266
ADX

ADX

AdEx

$ 0.692584 $ 3.16 -78.08% 2018-01-09 $ 84.627M 0.01%
273
CHR

CHR

Chromia

$ 0.190065 $ 0.76468 -75.14% 2021-03-13 $ 81.694M 0.01%
276
RDD

RDD

ReddCoin

$ 0.002751 $ 0.028075 -90.20% 2018-01-07 $ 79.250M 0.00%
300
LOOM

LOOM

Loom Network

$ 0.064076 $ 0.6935 -90.76% 2018-05-04 $ 64.076M 0.00%
305
WICC

WICC

WaykiChain

$ 0.2894 $ 2.56 -88.70% 2018-05-06 $ 60.774M 0.00%