Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

29%
71%
Staking Coins MarketCap

$ 122.824B (-1.85%) past 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 15.788B (-15.61%) past 24h

Staking Coins Total Volume
Staking Coins Dominance

3.20 % (0.91%) past 24h

Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
3
ADA
ADA Cardano
$ 1.21 $ 1.48 -18.40% 2021-02-27 $ 38.635B 2.63%
6
DOT
DOT Polkadot
$ 35.62 $ 42.17 -15.52% 2021-02-20 $ 32.580B 2.22%
18
ATOM
ATOM Cosmos
$ 18.83 $ 26.44 -28.80% 2021-02-16 $ 3.976B 0.27%
20
SOL
SOL Solana
$ 14.19 $ 18.13 -21.72% 2021-02-24 $ 3.716B 0.25%
23
EOS
EOS EOS
$ 3.64 $ 22.28 -83.65% 2018-04-29 $ 3.464B 0.24%
25
TRX
TRX Tron
$ 0.04617 $ 0.1921 -75.97% 2018-01-07 $ 3.309B 0.23%
31
XTZ
XTZ Tezos
$ 3.59 $ 8.98 -60.00% 2017-12-17 $ 2.736B 0.19%
33
NEO
NEO NEO
$ 37.05 $ 171.32 -78.37% 2018-01-15 $ 2.614B 0.18%
34
SNX
SNX Synthetix Network Token
$ 22.19 $ 28.91 -23.23% 2021-02-14 $ 2.549B 0.17%
38
ALGO
ALGO Algorand
$ 1.08 $ 2.27 -52.20% 2019-06-22 $ 2.321B 0.16%
39
EGLD
EGLD Elrond
$ 131.93 $ 215.87 -38.88% 2021-02-09 $ 2.250B 0.15%
40
GRT
GRT The Graph
$ 1.79 $ 2.87 -37.39% 2021-02-12 $ 2.236B 0.15%
44
AVAX
AVAX Avalanche
$ 27.06 $ 60.26 -55.09% 2021-02-10 $ 2.082B 0.14%
46
KSM
KSM Kusama
$ 222.50 $ 297.63 -25.24% 2021-02-22 $ 1.885B 0.13%
48
LUNA
LUNA Terra
$ 6.32 $ 8.42 -24.92% 2021-02-22 $ 1.820B 0.12%
49
DCR
DCR Decred
$ 143.44 $ 172.05 -16.63% 2021-02-21 $ 1.816B 0.12%
52
FTM
FTM Fantom
$ 0.514423 $ 0.873692 -41.12% 2021-02-25 $ 1.309B 0.09%
56
ZIL
ZIL Zilliqa
$ 0.112456 $ 0.20195 -44.31% 2018-05-10 $ 1.238B 0.08%
58
NEAR
NEAR NEAR Protocol
$ 3.97 $ 5.56 -28.58% 2021-02-13 $ 1.206B 0.08%
62
MATIC
MATIC Matic Network
$ 0.223471 $ 0.252598 -11.53% 2021-03-01 $ 1.110B 0.08%
67
WAVES
WAVES Waves
$ 9.33 $ 15.70 -40.53% 2017-12-19 $ 975.165M 0.07%
68
ICX
ICX ICON
$ 1.63 $ 9.15 -82.19% 2018-01-29 $ 963.332M 0.07%
75
CELO
CELO Celo
$ 3.86 $ 5.73 -32.52% 2021-02-18 $ 712.706M 0.05%
76
ONT
ONT Ontology
$ 0.8877 $ 10.52 -91.56% 2018-05-03 $ 717.202M 0.05%
82
IOST
IOST IOStoken
$ 0.039071 $ 0.07375 -47.02% 2018-05-10 $ 639.763M 0.04%
85
TFUEL
TFUEL Theta Fuel
$ 0.122914 $ 0.143924 -14.60% 2021-03-02 $ 645.456M 0.04%
91
QTUM
QTUM Qtum
$ 5.09 $ 70.17 -92.75% 2018-01-07 $ 499.577M 0.03%
95
NPXS
NPXS Pundi X
$ 0.001965 $ 0.015265 -87.13% 2018-05-14 $ 462.810M 0.03%
103
LSK
LSK Lisk
$ 3.08 $ 34.14 -90.97% 2018-02-17 $ 392.870M 0.03%
119
HNT
HNT Helium
$ 4.00 $ 5.17 -22.66% 2021-02-14 $ 289.443M 0.02%
120
NU
NU NuCypher
$ 0.6938 $ 1.11 -37.31% 2021-02-21 $ 277.867M 0.02%
121
ORN
ORN Orion Protocol
$ 13.53 $ 15.15 -10.73% 2021-02-25 $ 277.668M 0.02%
127
BAND
BAND Band Protocol
$ 12.50 $ 20.53 -39.09% 2021-02-13 $ 256.271M 0.02%
133
KAVA
KAVA Kava
$ 3.90 $ 5.57 -30.00% 2021-02-13 $ 228.054M 0.02%
152
OXT
OXT Orchid
$ 0.4706 $ 0.8423 -44.13% 2020-08-16 $ 172.985M 0.01%
155
ARDR
ARDR Ardor
$ 0.1675 $ 2.63 -93.62% 2018-01-02 $ 167.333M 0.01%
156
ABBC
ABBC ABBC Coin
$ 0.201536 $ 0.759145 -73.45% 2020-10-15 $ 165.952M 0.01%
164
ARK
ARK Ark
$ 1.27 $ 10.42 -87.85% 2018-01-10 $ 161.418M 0.01%
167
STEEM
STEEM Steem
$ 0.411492 $ 7.72 -94.67% 2018-01-04 $ 154.874M 0.01%
170
STRAX
STRAX Stratis
$ 1.19 $ 20.58 -94.22% 2018-01-15 $ 153.272M 0.01%
174
ROSE
ROSE Oasis Network
$ 0.09485 $ 0.1475 -35.69% 2021-02-17 $ 142.275M 0.01%
176
TOMO
TOMO TomoChain
$ 1.76 $ 2.67 -34.07% 2021-02-24 $ 142.144M 0.01%
179
RDD
RDD ReddCoin
$ 0.004757 $ 0.028075 -83.06% 2018-01-07 $ 137.038M 0.01%
183
WAN
WAN Wanchain
$ 0.788985 $ 9.73 -91.89% 2018-05-03 $ 133.361M 0.01%
185
BTS
BTS BitShares
$ 0.043817 $ 0.8475 -94.83% 2018-01-04 $ 131.227M 0.01%
188
COTI
COTI COTI
$ 0.19345 $ 0.2484 -22.12% 2021-02-25 $ 129.561M 0.01%
195
HIVE
HIVE Hive
$ 0.2891 $ 0.477 -39.39% 2020-05-04 $ 115.510M 0.01%
204
LOOM
LOOM Loom Network
$ 0.110436 $ 0.6935 -84.08% 2018-05-04 $ 107.180M 0.01%
211
IRIS
IRIS IRISnet
$ 0.099928 $ 0.179007 -44.18% 2021-02-16 $ 95.892M 0.01%
225
ADX
ADX AdEx
$ 0.74159 $ 3.16 -76.53% 2018-01-09 $ 84.849M 0.01%