Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 13%
Gainers 88%
Staking Coins MarketCap

$ 70.476B (6.67%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.354B (39.76%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000207 % (6.08%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
8 ADA

ADA

Cardano

$ 0.467 $ 3.101 -84.94% 2021-09-02 $ 15.756B 1.72%
9 SOL

SOL

Solana

$ 35.81 $ 260.02 -86.23% 2021-11-06 $ 12.288B 1.34%
11 DOT

DOT

Polkadot

$ 7.05 $ 55.08 -87.20% 2021-11-04 $ 6.962B 0.76%
13 TRX

TRX

Tron

$ 0.06869 $ 0.1921 -64.24% 2018-01-07 $ 6.353B 0.69%
17 AVAX

AVAX

Avalanche

$ 17.90 $ 146.75 -87.80% 2021-11-21 $ 5.060B 0.55%
18 MATIC

MATIC

Polygon

$ 0.527048 $ 2.9242 -81.98% 2021-12-27 $ 4.220B 0.46%
25 NEAR

NEAR

NEAR Protocol

$ 3.516 $ 20.60 -82.93% 2022-01-14 $ 2.557B 0.28%
26 ATOM

ATOM

Cosmos

$ 8.9093 $ 44.78 -80.10% 2021-09-20 $ 2.551B 0.28%
28 ALGO

ALGO

Algorand

$ 0.3209 $ 2.99 -89.27% 2021-11-18 $ 2.238B 0.24%
37 XTZ

XTZ

Tezos

$ 1.5431 $ 9.1213 -83.08% 2021-10-04 $ 1.389B 0.15%
43 EGLD

EGLD

Elrond

$ 54.75 $ 544.67 -89.95% 2021-11-23 $ 1.232B 0.13%
45 HNT

HNT

Helium

$ 9.45 $ 59.27 -84.06% 2021-11-07 $ 1.145B 0.12%
47 EOS

EOS

EOS

$ 0.982 $ 22.28 -95.59% 2018-04-29 $ 975.716M 0.11%
61 GRT

GRT

The Graph

$ 0.0986 $ 2.8807 -96.58% 2021-02-12 $ 680.340M 0.07%
65 NEO

NEO

NEO

$ 8.57 $ 171.32 -95.00% 2018-01-15 $ 604.518M 0.07%
66 WAVES

WAVES

Waves

$ 5.4167 $ 63.84 -91.52% 2022-03-31 $ 588.835M 0.06%
69 ZIL

ZIL

Zilliqa

$ 0.041203 $ 0.256543 -83.94% 2021-05-06 $ 535.772M 0.06%
77 KSM

KSM

Kusama

$ 51.38 $ 624.80 -91.78% 2021-05-18 $ 435.207M 0.05%
79 CELO

CELO

Celo

$ 0.9144 $ 10.64 -91.41% 2021-08-30 $ 412.243M 0.04%
81 KAVA

KAVA

Kava

$ 1.8001 $ 9.2159 -80.47% 2021-08-30 $ 397.720M 0.04%
84 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
91 DCR

DCR

Decred

$ 23.35 $ 249.74 -90.65% 2021-04-17 $ 330.630M 0.04%
92 SNX

SNX

Synthetix Network Token

$ 2.7853 $ 28.93 -90.37% 2021-02-14 $ 319.874M 0.03%
96 QTUM

QTUM

Qtum

$ 2.884 $ 70.17 -95.89% 2018-01-07 $ 300.607M 0.03%
102 TFUEL

TFUEL

Theta Fuel

$ 0.051552 $ 0.679623 -92.41% 2021-06-09 $ 273.289M 0.03%
103 ICX

ICX

ICON

$ 0.295 $ 9.145 -96.77% 2018-01-29 $ 271.248M 0.03%
107 ROSE

ROSE

Oasis Network

$ 0.05131 $ 0.598 -91.42% 2022-01-15 $ 257.955M 0.03%
109 IOST

IOST

IOStoken

$ 0.013786 $ 0.091644 -84.96% 2021-04-14 $ 256.267M 0.03%
125 ONT

ONT

Ontology

$ 0.2404 $ 10.52 -97.71% 2018-05-03 $ 210.410M 0.02%
132 HIVE

HIVE

Hive

$ 0.4467 $ 3.4165 -86.93% 2021-11-26 $ 197.056M 0.02%
150 ASTR

ASTR

Astar

$ 0.0444 $ 0.3382 -86.87% 2022-04-10 $ 172.994M 0.02%
158 LSK

LSK

Lisk

$ 1.0509 $ 34.14 -96.92% 2018-02-17 $ 135.459M 0.01%
181 CHR

CHR

Chromia

$ 0.187675 $ 1.50 -87.49% 2021-11-20 $ 106.481M 0.01%
183 ARDR

ARDR

Ardor

$ 0.104114 $ 2.625 -96.03% 2018-01-02 $ 104.010M 0.01%
191 COTI

COTI

COTI

$ 0.0953 $ 0.694 -86.27% 2021-10-31 $ 99.888M 0.01%
192 STRAX

STRAX

Stratis

$ 0.718 $ 20.58 -96.51% 2018-01-15 $ 99.501M 0.01%
208 STEEM

STEEM

Steem

$ 0.218215 $ 7.72 -97.17% 2018-01-04 $ 86.184M 0.01%
230 OXT

OXT

Orchid

$ 0.1056 $ 1.05 -89.94% 2021-04-05 $ 72.937M 0.01%
237 ABBC

ABBC

ABBC Coin

$ 0.0704 $ 0.794692 -91.14% 2021-05-04 $ 70.134M 0.01%
261 ARK

ARK

Ark

$ 0.426547 $ 10.42 -95.90% 2018-01-10 $ 58.921M 0.01%
268 LOOM

LOOM

Loom Network

$ 0.041013 $ 0.6935 -94.09% 2018-05-04 $ 53.317M 0.01%
281 BAND

BAND

Band Protocol

$ 1.3923 $ 23.33 -94.03% 2021-04-15 $ 48.998M 0.01%
291 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
297 TOMO

TOMO

TomoChain

$ 0.479283 $ 3.9818 -87.96% 2021-08-24 $ 44.053M 0.00%
303 ORN

ORN

Orion Protocol

$ 1.204 $ 29.85 -95.97% 2021-03-22 $ 41.112M 0.00%
317 WAN

WAN

Wanchain

$ 0.189624 $ 9.73 -98.05% 2018-05-03 $ 36.541M 0.00%
342 BTS

BTS

BitShares

$ 0.01014 $ 0.8475 -98.80% 2018-01-04 $ 30.365M 0.00%
376 IRIS

IRIS

IRISnet

$ 0.01741 $ 0.317793 -94.52% 2021-04-11 $ 23.202M 0.00%
384 ADX

ADX

AdEx

$ 0.153079 $ 3.16 -95.16% 2018-01-09 $ 21.823M 0.00%
410 NULS

NULS

Nuls

$ 0.178893 $ 8.215 -97.82% 2018-01-10 $ 17.821M 0.00%