Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 48%
Gainers 52%
Staking Coins MarketCap

$ 142.308B (0.08%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 9.192B (13.68%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000125 % (-1.75%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 129.54 $ 260.02 -50.18% 2021-11-06 $ 57.379B 2.62%
7 AVAX

AVAX

Avalanche

$ 42.43 $ 146.75 -71.08% 2021-11-21 $ 16.007B 0.73%
8 DOT

DOT

Polkadot

$ 9.739 $ 55.08 -82.32% 2021-11-04 $ 12.790B 0.58%
9 TRX

TRX

Tron

$ 0.14044 $ 0.1921 -26.89% 2018-01-07 $ 12.352B 0.56%
11 MATIC

MATIC

Polygon

$ 1.0916 $ 2.9242 -62.67% 2021-12-27 $ 10.806B 0.49%
20 ATOM

ATOM

Cosmos

$ 12.54 $ 44.78 -72.00% 2021-09-20 $ 4.876B 0.22%
22 NEAR

NEAR

NEAR Protocol

$ 4.579 $ 20.60 -77.77% 2022-01-14 $ 4.779B 0.22%
31 GRT

GRT

The Graph

$ 0.3138 $ 2.8807 -89.11% 2021-02-12 $ 2.955B 0.13%
36 ALGO

ALGO

Algorand

$ 0.2603 $ 2.99 -91.29% 2021-11-18 $ 2.096B 0.10%
41 EGLD

EGLD

Elrond

$ 68.34 $ 544.67 -87.45% 2021-11-23 $ 1.821B 0.08%
49 HNT

HNT

Helium

$ 8.5979 $ 59.27 -85.49% 2021-11-07 $ 1.383B 0.06%
51 XTZ

XTZ

Tezos

$ 1.3876 $ 9.1213 -84.79% 2021-10-04 $ 1.350B 0.06%
53 SNX

SNX

Synthetix

$ 4.403 $ 28.93 -84.78% 2021-02-14 $ 1.343B 0.06%
58 EOS

EOS

EOS

$ 1.0639 $ 22.28 -95.22% 2018-04-29 $ 1.190B 0.05%
60 NEO

NEO

NEO

$ 16.02 $ 171.32 -90.65% 2018-01-15 $ 1.130B 0.05%
62 ROSE

ROSE

Oasis Network

$ 0.16358 $ 0.598 -72.65% 2022-01-15 $ 1.098B 0.05%
66 KAVA

KAVA

Kava

$ 0.949678 $ 9.2159 -89.70% 2021-08-30 $ 1.028B 0.05%
70 ASTR

ASTR

Astar

$ 0.1618 $ 0.3382 -52.16% 2022-04-10 $ 904.134M 0.04%
88 CELO

CELO

Celo

$ 1.1182 $ 10.64 -89.49% 2021-08-30 $ 593.715M 0.03%
93 TFUEL

TFUEL

Theta Fuel

$ 0.084092 $ 0.679623 -87.63% 2021-06-09 $ 543.945M 0.02%
96 ZIL

ZIL

Zilliqa

$ 0.030484 $ 0.256543 -88.12% 2021-05-06 $ 529.578M 0.02%
104 KSM

KSM

Kusama

$ 54.90 $ 624.80 -91.21% 2021-05-18 $ 465.008M 0.02%
113 QTUM

QTUM

Qtum

$ 4.183 $ 70.17 -94.04% 2018-01-07 $ 438.194M 0.02%
119 DCR

DCR

Decred

$ 25.41 $ 249.74 -89.83% 2021-04-17 $ 403.871M 0.02%
127 WAVES

WAVES

Waves

$ 3.0615 $ 63.84 -95.20% 2022-03-31 $ 348.914M 0.02%
132 BAND

BAND

Band Protocol

$ 2.3984 $ 23.33 -89.72% 2021-04-15 $ 334.853M 0.02%
134 COTI

COTI

COTI

$ 0.21386 $ 0.694 -69.18% 2021-10-31 $ 326.740M 0.01%
140 ICX

ICX

ICON

$ 0.3116 $ 9.145 -96.59% 2018-01-29 $ 305.944M 0.01%
141 CHR

CHR

Chromia

$ 0.3878 $ 1.50 -74.15% 2021-11-20 $ 305.367M 0.01%
152 ONT

ONT

Ontology

$ 0.3108 $ 10.52 -97.05% 2018-05-03 $ 272.028M 0.01%
153 IOST

IOST

IOStoken

$ 0.012679 $ 0.091644 -86.16% 2021-04-14 $ 270.259M 0.01%
157 LUNA

LUNA

Terra

$ 0.8233 $ 119.47 -99.31% 2022-04-05 $ 236.918M 0.01%
159 STRAX

STRAX

Stratis

$ 1.476 $ 20.58 -92.83% 2018-01-15 $ 233.423M 0.01%
166 HIVE

HIVE

Hive

$ 0.4425 $ 3.4165 -87.05% 2021-11-26 $ 221.582M 0.01%
174 LSK

LSK

Lisk

$ 1.5991 $ 34.14 -95.32% 2018-02-17 $ 206.125M 0.01%
186 ARK

ARK

Ark

$ 0.9981 $ 10.42 -90.42% 2018-01-10 $ 178.925M 0.01%
206 OXT

OXT

Orchid

$ 0.141 $ 1.05 -86.57% 2021-04-05 $ 138.149M 0.01%
208 LOOM

LOOM

Loom Network

$ 0.110731 $ 0.6935 -84.03% 2018-05-04 $ 135.250M 0.01%
209 STEEM

STEEM

Steem

$ 0.295814 $ 7.72 -96.17% 2018-01-04 $ 135.212M 0.01%
225 ARDR

ARDR

Ardor

$ 0.118136 $ 2.625 -95.50% 2018-01-02 $ 118.017M 0.01%
284 ABBC

ABBC

ABBC Coin

$ 0.035523 $ 0.794692 -95.53% 2021-05-04 $ 61.216M 0.00%
288 ORN

ORN

Orion Protocol

$ 1.7533 $ 29.85 -94.13% 2021-03-22 $ 59.869M 0.00%
290 IRIS

IRIS

IRISnet

$ 0.03921 $ 0.317793 -87.66% 2021-04-11 $ 59.667M 0.00%
293 BEL

BEL

Bella Protocol

$ 0.901907 $ 5.851 -84.59% 2021-04-07 $ 58.624M 0.00%
298 WAN

WAN

Wanchain

$ 0.272444 $ 9.73 -97.20% 2018-05-03 $ 53.839M 0.00%
342 ADX

ADX

AdEx

$ 0.236034 $ 3.16 -92.53% 2018-01-09 $ 33.648M 0.00%
345 NULS

NULS

Nuls

$ 0.3132 $ 8.215 -96.19% 2018-01-10 $ 33.137M 0.00%
348 PIVX

PIVX

PIVX

$ 0.399594 $ 13.37 -97.01% 2017-12-26 $ 32.478M 0.00%
390 FSN

FSN

Fusion

$ 0.2454 $ 2.78 -91.17% 2021-05-03 $ 18.686M 0.00%
391 PNT

PNT

pNetwork

$ 0.2093 $ 6.40 -96.73% 2021-01-31 $ 18.404M 0.00%