Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 73%

Gainers 27%

Staking Coins MarketCap

$ 270.551B (-1.75%) past 24h

Staking Coins Total Volume

$ 13.110B (-38.38%) past 24h

Staking Coins Dominance

0.037055 % (-1.37%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
4	ADA Cardano	$ 2.154	$ 3.101	-30.54%	2021-09-02	$ 70.865B	2.87%
7	SOL Solana	$ 160.71	$ 215.94	-25.57%	2021-09-09	$ 48.282B	1.96%
8	DOT Polkadot	$ 41.35	$ 49.75	-16.90%	2021-05-15	$ 40.834B	1.65%
15	AVAX Avalanche	$ 56.53	$ 79.70	-29.07%	2021-09-23	$ 12.454B	0.50%
18	ALGO Algorand	$ 1.82	$ 2.5574	-28.83%	2021-09-13	$ 11.186B	0.45%
19	LUNA Terra	$ 36.64	$ 49.49	-25.96%	2021-10-04	$ 10.544B	0.43%
21	MATIC Polygon	$ 1.4755	$ 2.6985	-45.32%	2021-05-18	$ 9.916B	0.40%
26	ATOM Cosmos	$ 32.82	$ 44.78	-26.71%	2021-09-20	$ 7.321B	0.30%
28	TRX Tron	$ 0.10111	$ 0.1921	-47.37%	2018-01-07	$ 7.246B	0.29%
33	XTZ Tezos	$ 6.7187	$ 9.1213	-26.34%	2021-10-04	$ 5.802B	0.24%
37	EGLD Elrond	$ 236.50	$ 302.48	-21.81%	2021-09-14	$ 4.635B	0.19%
40	EOS EOS	$ 4.47	$ 22.28	-79.93%	2018-04-29	$ 4.295B	0.17%
42	NEAR NEAR Protocol	$ 7.787	$ 11.88	-34.45%	2021-09-09	$ 4.059B	0.16%
45	GRT The Graph	$ 0.7892	$ 2.8807	-72.60%	2021-02-12	$ 3.722B	0.15%
49	NEO NEO	$ 43.50	$ 171.32	-74.61%	2018-01-15	$ 3.068B	0.12%
50	WAVES Waves	$ 28.80	$ 41.91	-31.28%	2021-05-04	$ 3.066B	0.12%
51	KSM Kusama	$ 342.10	$ 624.80	-45.25%	2021-05-18	$ 2.898B	0.12%
57	HNT Helium	$ 21.86	$ 26.73	-18.22%	2021-08-23	$ 2.188B	0.09%
58	CELO Celo	$ 6.3644	$ 10.64	-40.18%	2021-08-30	$ 2.081B	0.08%
68	DCR Decred	$ 117.16	$ 249.74	-53.09%	2021-04-17	$ 1.571B	0.06%
71	TFUEL Theta Fuel	$ 0.283287	$ 0.679623	-58.32%	2021-06-09	$ 1.502B	0.06%
76	ICX ICON	$ 1.966	$ 9.145	-78.50%	2018-01-29	$ 1.323B	0.05%
80	QTUM Qtum	$ 12.47	$ 70.17	-82.23%	2018-01-07	$ 1.232B	0.05%
87	ZIL Zilliqa	$ 0.095009	$ 0.256543	-62.97%	2021-05-06	$ 1.128B	0.05%
90	SNX Synthetix Network Token	$ 9.6209	$ 28.93	-66.75%	2021-02-14	$ 1.105B	0.04%
94	NU NuCypher	$ 1.509	$ 3.6899	-59.10%	2021-10-15	$ 1.037B	0.04%
99	IOST IOStoken	$ 0.051792	$ 0.091644	-43.49%	2021-04-14	$ 937.414M	0.04%
106	ONT Ontology	$ 0.9539	$ 10.52	-90.93%	2018-05-03	$ 834.901M	0.03%
135	KAVA Kava	$ 5.6219	$ 9.2159	-39.00%	2021-08-30	$ 514.085M	0.02%
148	LSK Lisk	$ 3.4462	$ 34.14	-89.90%	2018-02-17	$ 444.214M	0.02%
152	COTI COTI	$ 0.4995	$ 0.6804	-26.59%	2021-09-29	$ 433.902M	0.02%
172	OXT Orchid	$ 0.5134	$ 1.05	-51.10%	2021-04-05	$ 354.600M	0.01%
184	ARDR Ardor	$ 0.318551	$ 2.625	-87.86%	2018-01-02	$ 318.232M	0.01%
190	HIVE Hive	$ 0.7802	$ 1.588	-50.87%	2021-10-06	$ 307.741M	0.01%
191	ROSE Oasis Network	$ 0.20411	$ 0.3649	-44.06%	2021-09-07	$ 306.165M	0.01%
199	BAND Band Protocol	$ 8.4808	$ 23.33	-63.65%	2021-04-15	$ 298.456M	0.01%
203	STRAX Stratis	$ 2.061	$ 20.58	-89.98%	2018-01-15	$ 281.231M	0.01%
215	ORN Orion Protocol	$ 8.20	$ 29.85	-72.53%	2021-03-22	$ 254.159M	0.01%
231	ARK Ark	$ 1.7031	$ 10.42	-83.65%	2018-01-10	$ 225.679M	0.01%
232	STEEM Steem	$ 0.572506	$ 7.72	-92.58%	2018-01-04	$ 223.992M	0.01%
244	TOMO TomoChain	$ 2.3454	$ 3.9818	-41.10%	2021-08-24	$ 202.837M	0.01%
256	WAN Wanchain	$ 0.940959	$ 9.73	-90.33%	2018-05-03	$ 182.346M	0.01%
275	CHR Chromia	$ 0.353505	$ 0.76468	-53.77%	2021-03-13	$ 151.944M	0.01%
276	BTS BitShares	$ 0.050547	$ 0.8475	-94.04%	2018-01-04	$ 151.364M	0.01%
293	IRIS IRISnet	$ 0.116354	$ 0.317793	-63.39%	2021-04-11	$ 130.592M	0.01%
308	BEL Bella Protocol	$ 2.4785	$ 5.851	-57.64%	2021-04-07	$ 118.968M	0.00%
325	LOOM Loom Network	$ 0.104142	$ 0.6935	-84.98%	2018-05-04	$ 104.142M	0.00%
332	ABBC ABBC Coin	$ 0.1157	$ 0.794692	-85.44%	2021-05-04	$ 98.766M	0.00%
365	WTC Waltonchain	$ 1.024	$ 40.81	-97.49%	2018-01-27	$ 79.841M	0.00%
375	ADX AdEx	$ 0.57305	$ 3.16	-81.87%	2018-01-09	$ 75.516M	0.00%