Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 57%
Gainers 43%
Staking Coins MarketCap

$ 117.605B (-0.44%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 4.625B (128.67%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004862 % (-4.65%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
3 SOL

SOL

Solana

$ 169.32 $ 260.02 -34.88% 2021-11-06 $ 78.249B 15.78%
4 AVAX

AVAX

Avalanche

$ 37.07 $ 146.75 -74.74% 2021-11-21 $ 14.596B 2.94%
7 TRX

TRX

Tron

$ 0.11859 $ 0.1921 -38.27% 2018-01-07 $ 10.346B 2.09%
8 DOT

DOT

Polkadot

$ 5.577 $ 55.08 -89.87% 2021-11-04 $ 8.019B 1.62%
9 MATIC

MATIC

Polygon

$ 0.742119 $ 2.9242 -74.62% 2021-12-27 $ 7.350B 1.48%
12 NEAR

NEAR

NEAR Protocol

$ 5.482 $ 20.60 -73.38% 2022-01-14 $ 5.982B 1.21%
22 ATOM

ATOM

Cosmos

$ 6.6083 $ 44.78 -85.24% 2021-09-20 $ 2.583B 0.52%
30 GRT

GRT

The Graph

$ 0.2081 $ 2.8807 -92.78% 2021-02-12 $ 1.987B 0.40%
41 EGLD

EGLD

Elrond

$ 40.67 $ 544.67 -92.53% 2021-11-23 $ 1.102B 0.22%
42 ALGO

ALGO

Algorand

$ 0.1323 $ 2.99 -95.58% 2021-11-18 $ 1.082B 0.22%
48 XTZ

XTZ

Tezos

$ 0.915377 $ 9.1213 -89.96% 2021-10-04 $ 903.015M 0.18%
53 EOS

EOS

EOS

$ 0.553 $ 22.28 -97.52% 2018-04-29 $ 828.085M 0.17%
56 NEO

NEO

NEO

$ 10.90 $ 171.32 -93.64% 2018-01-15 $ 768.873M 0.16%
58 KAVA

KAVA

Kava

$ 0.691195 $ 9.2159 -92.50% 2021-08-30 $ 748.465M 0.15%
62 TFUEL

TFUEL

Theta Fuel

$ 0.098424 $ 0.679623 -85.52% 2021-06-09 $ 648.765M 0.13%
63 SNX

SNX

Synthetix

$ 1.934 $ 28.93 -93.32% 2021-02-14 $ 633.906M 0.13%
78 HNT

HNT

Helium

$ 3.2332 $ 59.27 -94.54% 2021-11-07 $ 520.142M 0.10%
88 ZIL

ZIL

Zilliqa

$ 0.02447 $ 0.256543 -90.46% 2021-05-06 $ 455.512M 0.09%
96 ASTR

ASTR

Astar

$ 0.0657 $ 0.3382 -80.57% 2022-04-10 $ 374.660M 0.08%
104 KSM

KSM

Kusama

$ 22.87 $ 624.80 -96.34% 2021-05-18 $ 345.863M 0.07%
105 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 338.211M 0.07%
113 CELO

CELO

Celo

$ 0.5697 $ 10.64 -94.65% 2021-08-30 $ 307.374M 0.06%
119 WAVES

WAVES

Waves

$ 2.4396 $ 63.84 -96.18% 2022-03-31 $ 280.412M 0.06%
126 QTUM

QTUM

Qtum

$ 2.472 $ 70.17 -96.48% 2018-01-07 $ 260.067M 0.05%
127 BAND

BAND

Band Protocol

$ 1.8058 $ 23.33 -92.26% 2021-04-15 $ 259.196M 0.05%
135 LSK

LSK

Lisk

$ 1.5978 $ 34.14 -95.32% 2018-02-17 $ 232.388M 0.05%
144 IOST

IOST

IOStoken

$ 0.009495 $ 0.091644 -89.64% 2021-04-14 $ 202.394M 0.04%
151 ONT

ONT

Ontology

$ 0.2038 $ 10.52 -98.06% 2018-05-03 $ 184.581M 0.04%
157 CHR

CHR

Chromia

$ 0.2152 $ 1.50 -85.65% 2021-11-20 $ 174.836M 0.04%
166 ICX

ICX

ICON

$ 0.1497 $ 9.145 -98.36% 2018-01-29 $ 150.433M 0.03%
171 COTI

COTI

COTI

$ 0.0913 $ 0.694 -86.84% 2021-10-31 $ 143.582M 0.03%
174 STEEM

STEEM

Steem

$ 0.299457 $ 7.72 -96.12% 2018-01-04 $ 139.212M 0.03%
184 HIVE

HIVE

Hive

$ 0.2361 $ 3.4165 -93.09% 2021-11-26 $ 118.227M 0.02%
186 LUNA

LUNA

Terra

$ 0.4017 $ 119.47 -99.66% 2022-04-05 $ 115.596M 0.02%
194 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 104.717M 0.02%
198 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.355M 0.02%
214 ARK

ARK

Ark

$ 0.4665 $ 10.42 -95.52% 2018-01-10 $ 84.756M 0.02%
232 OXT

OXT

Orchid

$ 0.0699 $ 1.05 -93.34% 2021-04-05 $ 68.487M 0.01%
248 BEL

BEL

Bella Protocol

$ 0.943729 $ 5.851 -83.87% 2021-04-07 $ 61.342M 0.01%
259 WAN

WAN

Wanchain

$ 0.261405 $ 9.73 -97.31% 2018-05-03 $ 51.776M 0.01%
265 ORN

ORN

Orion Protocol

$ 1.4196 $ 29.85 -95.24% 2021-03-22 $ 48.474M 0.01%
288 NULS

NULS

Nuls

$ 0.3661 $ 8.215 -95.54% 2018-01-10 $ 39.873M 0.01%
315 ADX

ADX

AdEx

$ 0.220009 $ 3.16 -93.04% 2018-01-09 $ 31.691M 0.01%
318 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.144M 0.01%
321 IRIS

IRIS

IRISnet

$ 0.01898 $ 0.317793 -94.03% 2021-04-11 $ 30.472M 0.01%
388 FSN

FSN

Fusion

$ 0.1797 $ 2.78 -93.54% 2021-05-03 $ 13.767M 0.00%
401 ABBC

ABBC

ABBC Coin

$ 0.00908 $ 0.794692 -98.86% 2021-05-04 $ 11.124M 0.00%
430 OXEN

OXEN

Oxen

$ 0.105927 $ 1.25 -91.53% 2021-11-11 $ 7.240M 0.00%
431 BTS

BTS

BitShares

$ 0.002362 $ 0.8475 -99.72% 2018-01-04 $ 7.075M 0.00%
463 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.117M 0.00%