Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 73%
Gainers 27%
Staking Coins MarketCap

$ 54.974B (-0.46%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 2.041B (-15.98%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00007107 % (-0.44%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
9 ADA

ADA

Cardano

$ 0.3174 $ 3.101 -89.76% 2021-09-02 $ 10.937B 1.29%
10 MATIC

MATIC

Polygon

$ 0.910208 $ 2.9242 -68.87% 2021-12-27 $ 7.950B 0.93%
11 DOT

DOT

Polkadot

$ 5.47 $ 55.08 -90.07% 2021-11-04 $ 6.259B 0.74%
14 SOL

SOL

Solana

$ 14.07 $ 260.02 -94.59% 2021-11-06 $ 5.127B 0.60%
16 TRX

TRX

Tron

$ 0.0534 $ 0.1921 -72.20% 2018-01-07 $ 4.919B 0.58%
18 AVAX

AVAX

Avalanche

$ 13.56 $ 146.75 -90.76% 2021-11-21 $ 4.206B 0.49%
22 ATOM

ATOM

Cosmos

$ 10.12 $ 44.78 -77.41% 2021-09-20 $ 2.897B 0.34%
30 ALGO

ALGO

Algorand

$ 0.2319 $ 2.99 -92.24% 2021-11-18 $ 1.653B 0.19%
32 NEAR

NEAR

NEAR Protocol

$ 1.787 $ 20.60 -91.32% 2022-01-14 $ 1.492B 0.18%
39 EGLD

EGLD

Elrond

$ 45.32 $ 544.67 -91.68% 2021-11-23 $ 1.078B 0.13%
40 EOS

EOS

EOS

$ 0.961 $ 22.28 -95.69% 2018-04-29 $ 1.034B 0.12%
44 XTZ

XTZ

Tezos

$ 1.0108 $ 9.1213 -88.92% 2021-10-04 $ 928.776M 0.11%
56 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 627.316M 0.07%
65 NEO

NEO

NEO

$ 7.06 $ 171.32 -95.88% 2018-01-15 $ 498.004M 0.06%
68 SNX

SNX

Synthetix Network Token

$ 1.8964 $ 28.93 -93.45% 2021-02-14 $ 469.275M 0.06%
69 GRT

GRT

The Graph

$ 0.0641 $ 2.8807 -97.77% 2021-02-12 $ 442.290M 0.05%
74 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
85 DCR

DCR

Decred

$ 21.36 $ 249.74 -91.45% 2021-04-17 $ 311.002M 0.04%
87 ZIL

ZIL

Zilliqa

$ 0.022483 $ 0.256543 -91.24% 2021-05-06 $ 306.242M 0.04%
90 KAVA

KAVA

Kava

$ 0.863466 $ 9.2159 -90.63% 2021-08-30 $ 294.964M 0.03%
92 CELO

CELO

Celo

$ 0.614 $ 10.64 -94.23% 2021-08-30 $ 294.003M 0.03%
98 WAVES

WAVES

Waves

$ 2.4201 $ 63.84 -96.21% 2022-03-31 $ 266.330M 0.03%
100 ROSE

ROSE

Oasis Network

$ 0.04604 $ 0.598 -92.30% 2022-01-15 $ 263.612M 0.03%
102 KSM

KSM

Kusama

$ 30.43 $ 624.80 -95.13% 2021-05-18 $ 257.728M 0.03%
106 TFUEL

TFUEL

Theta Fuel

$ 0.04496 $ 0.679623 -93.38% 2021-06-09 $ 238.342M 0.03%
107 QTUM

QTUM

Qtum

$ 2.21 $ 70.17 -96.85% 2018-01-07 $ 230.817M 0.03%
134 HIVE

HIVE

Hive

$ 0.3573 $ 3.4165 -89.54% 2021-11-26 $ 168.373M 0.02%
135 ICX

ICX

ICON

$ 0.1809 $ 9.145 -98.02% 2018-01-29 $ 166.334M 0.02%
136 ASTR

ASTR

Astar

$ 0.0435 $ 0.3382 -87.14% 2022-04-10 $ 165.963M 0.02%
139 ONT

ONT

Ontology

$ 0.1838 $ 10.52 -98.25% 2018-05-03 $ 160.871M 0.02%
141 ABBC

ABBC

ABBC Coin

$ 0.151906 $ 0.794692 -80.88% 2021-05-04 $ 159.139M 0.02%
142 IOST

IOST

IOStoken

$ 0.008516 $ 0.091644 -90.71% 2021-04-14 $ 158.298M 0.02%
172 LSK

LSK

Lisk

$ 0.813891 $ 34.14 -97.62% 2018-02-17 $ 104.911M 0.01%
197 COTI

COTI

COTI

$ 0.0723 $ 0.694 -89.58% 2021-10-31 $ 80.155M 0.01%
204 ARDR

ARDR

Ardor

$ 0.077328 $ 2.625 -97.05% 2018-01-02 $ 77.251M 0.01%
209 STEEM

STEEM

Steem

$ 0.175579 $ 7.72 -97.73% 2018-01-04 $ 73.990M 0.01%
217 BAND

BAND

Band Protocol

$ 2.0301 $ 23.33 -91.30% 2021-04-15 $ 71.444M 0.01%
221 STRAX

STRAX

Stratis

$ 0.478 $ 20.58 -97.68% 2018-01-15 $ 68.726M 0.01%
223 CHR

CHR

Chromia

$ 0.120315 $ 1.50 -91.98% 2021-11-20 $ 68.263M 0.01%
234 LOOM

LOOM

Loom Network

$ 0.048534 $ 0.6935 -93.00% 2018-05-04 $ 63.094M 0.01%
244 OXT

OXT

Orchid

$ 0.0837 $ 1.05 -92.03% 2021-04-05 $ 57.811M 0.01%
277 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
302 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 38.710M 0.00%
308 WAN

WAN

Wanchain

$ 0.189687 $ 9.73 -98.05% 2018-05-03 $ 36.553M 0.00%
325 ORN

ORN

Orion Protocol

$ 0.951 $ 29.85 -96.81% 2021-03-22 $ 32.473M 0.00%
332 TOMO

TOMO

TomoChain

$ 0.326187 $ 3.9818 -91.81% 2021-08-24 $ 30.519M 0.00%
336 BTS

BTS

BitShares

$ 0.010049 $ 0.8475 -98.81% 2018-01-04 $ 30.094M 0.00%
370 NULS

NULS

Nuls

$ 0.1929 $ 8.215 -97.65% 2018-01-10 $ 23.382M 0.00%
382 IRIS

IRIS

IRISnet

$ 0.0151 $ 0.317793 -95.25% 2021-04-11 $ 21.822M 0.00%
390 PIVX

PIVX

PIVX

$ 0.287161 $ 13.37 -97.85% 2017-12-26 $ 20.322M 0.00%