Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 6%

Gainers 94%

Staking Coins MarketCap

$ 192.206B (2.28%) past 24h

Staking Coins Total Volume

$ 8.658B (-26.34%) past 24h

Staking Coins Dominance

0.00006744 % (1.99%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
5	SOL Solana	$ 181.97	$ 295.83	-38.49%	2025-01-19	$ 98.124B	2.81%
7	TRX Tron	$ 0.3369	$ 0.45	-25.13%	2024-12-04	$ 31.904B	0.91%
8	ADA Cardano	$ 0.8084	$ 3.101	-73.93%	2021-09-02	$ 28.639B	0.82%
14	AVAX Avalanche	$ 24.42	$ 146.75	-83.36%	2021-11-21	$ 10.312B	0.30%
18	DOT Polkadot	$ 4.168	$ 55.08	-92.43%	2021-11-04	$ 6.692B	0.19%
24	NEAR NEAR Protocol	$ 2.851	$ 20.60	-86.16%	2022-01-14	$ 3.541B	0.10%
29	ALGO Algorand	$ 0.2717	$ 2.99	-90.91%	2021-11-18	$ 2.364B	0.07%
30	ATOM Cosmos	$ 4.769	$ 44.78	-89.35%	2021-09-20	$ 2.197B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.492B	0.04%
48	GRT The Graph	$ 0.1011	$ 2.8807	-96.49%	2021-02-12	$ 1.054B	0.03%
51	XTZ Tezos	$ 0.9039	$ 9.1213	-90.09%	2021-10-04	$ 952.787M	0.03%
76	NEO NEO	$ 6.62	$ 171.32	-96.14%	2018-01-15	$ 466.967M	0.01%
77	EGLD MultiversX	$ 16.27	$ 544.67	-97.01%	2021-11-23	$ 463.921M	0.01%
79	KAVA Kava	$ 0.3994	$ 9.2159	-95.67%	2021-08-30	$ 432.492M	0.01%
86	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 355.118M	0.01%
102	TFUEL Theta Fuel	$ 0.03819	$ 0.679623	-94.38%	2021-06-09	$ 268.570M	0.01%
103	KSM Kusama	$ 15.83	$ 624.80	-97.47%	2021-05-18	$ 267.253M	0.01%
109	ZIL Zilliqa	$ 0.01209	$ 0.256543	-95.29%	2021-05-06	$ 235.740M	0.01%
110	QTUM Qtum	$ 2.229	$ 70.17	-96.82%	2018-01-07	$ 235.740M	0.01%
111	SNX Synthetix	$ 0.676	$ 28.93	-97.66%	2021-02-14	$ 232.183M	0.01%
114	ROSE Oasis Network	$ 0.0305	$ 0.598	-94.90%	2022-01-15	$ 225.872M	0.01%
118	CELO Celo	$ 0.3644	$ 10.64	-96.58%	2021-08-30	$ 210.886M	0.01%
119	ASTR Astar	$ 0.02581	$ 0.3382	-92.37%	2022-04-10	$ 210.260M	0.01%
139	ICX ICON	$ 0.1383	$ 9.145	-98.49%	2018-01-29	$ 148.217M	0.00%
146	WAVES Waves	$ 1.1936	$ 63.84	-98.13%	2022-03-31	$ 141.446M	0.00%
150	ONT Ontology	$ 0.1466	$ 10.52	-98.61%	2018-05-03	$ 134.095M	0.00%
152	COTI COTI	$ 0.05761	$ 0.694	-91.70%	2021-10-31	$ 131.497M	0.00%
157	BAND Band Protocol	$ 0.763	$ 23.33	-96.73%	2021-04-15	$ 125.406M	0.00%
166	HIVE Hive	$ 0.2282	$ 3.4165	-93.32%	2021-11-26	$ 110.471M	0.00%
172	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
174	IOST IOStoken	$ 0.003851	$ 0.091644	-95.80%	2021-04-14	$ 105.683M	0.00%
177	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
183	ARK Ark	$ 0.4788	$ 10.42	-95.40%	2018-01-10	$ 91.223M	0.00%
186	LSK Lisk	$ 0.44	$ 34.14	-98.71%	2018-02-17	$ 88.092M	0.00%
192	CHR Chromia	$ 0.0993	$ 1.50	-93.38%	2021-11-20	$ 83.946M	0.00%
202	STEEM Steem	$ 0.1405	$ 7.72	-98.18%	2018-01-04	$ 73.502M	0.00%
225	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
234	LUNA Terra	$ 0.1686	$ 119.47	-99.86%	2022-04-05	$ 48.517M	0.00%
258	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.526M	0.00%
285	WAN Wanchain	$ 0.1288	$ 9.73	-98.68%	2018-05-03	$ 25.580M	0.00%
292	BEL Bella Protocol	$ 0.2823	$ 5.851	-95.18%	2021-04-07	$ 22.584M	0.00%
297	ADX AdEx	$ 0.1468	$ 3.16	-95.35%	2018-01-09	$ 21.712M	0.00%
347	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.366M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
385	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
389	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
391	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
397	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
404	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.076M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%