Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 76%

Gainers 24%

Staking Coins MarketCap

$ 113.990B (-1.48%) past 24h

Staking Coins Total Volume

$ 5.009B (-14.46%) past 24h

Staking Coins Dominance

0.00004379 % (-1.12%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
8	SOL Solana	$ 99.06	$ 295.83	-66.51%	2025-01-19	$ 58.102B	2.16%
9	TRX Tron	$ 0.3377	$ 0.45	-24.96%	2024-12-04	$ 32.063B	1.19%
17	ADA Cardano	$ 0.2023	$ 3.101	-93.48%	2021-09-02	$ 7.432B	0.28%
23	AVAX Avalanche	$ 7.343	$ 146.75	-95.00%	2021-11-21	$ 3.249B	0.12%
25	NEAR NEAR Protocol	$ 2.445	$ 20.60	-88.13%	2022-01-14	$ 3.193B	0.12%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
35	DOT Polkadot	$ 1.082	$ 55.08	-98.04%	2021-11-04	$ 1.842B	0.07%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
44	ATOM Cosmos	$ 1.6876	$ 44.78	-96.23%	2021-09-20	$ 894.137M	0.03%
46	ALGO Algorand	$ 0.0893	$ 2.99	-97.01%	2021-11-18	$ 807.287M	0.03%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.662M	0.01%
72	XTZ Tezos	$ 0.2529	$ 9.1213	-97.23%	2021-10-04	$ 277.145M	0.01%
88	GRT The Graph	$ 0.0174	$ 2.8807	-99.40%	2021-02-12	$ 190.379M	0.01%
103	NEO NEO	$ 2.137	$ 171.32	-98.75%	2018-01-15	$ 150.741M	0.01%
107	EGLD MultiversX	$ 4.639	$ 544.67	-99.15%	2021-11-23	$ 142.675M	0.01%
121	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
125	TFUEL Theta Fuel	$ 0.01289	$ 0.679623	-98.10%	2021-06-09	$ 96.197M	0.00%
128	QTUM Qtum	$ 0.858	$ 70.17	-98.78%	2018-01-07	$ 91.038M	0.00%
141	KAVA Kava	$ 0.0661	$ 9.2159	-99.28%	2021-08-30	$ 71.576M	0.00%
142	SNX Synthetix	$ 0.2045	$ 28.93	-99.29%	2021-02-14	$ 70.454M	0.00%
143	KSM Kusama	$ 3.66	$ 624.80	-99.41%	2021-05-18	$ 68.855M	0.00%
157	COTI COTI	$ 0.01823	$ 0.694	-97.37%	2021-10-31	$ 55.159M	0.00%
159	ONT Ontology	$ 0.05309	$ 10.52	-99.50%	2018-05-03	$ 53.090M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	ZIL Zilliqa	$ 0.002593	$ 0.256543	-98.99%	2021-05-06	$ 52.209M	0.00%
163	ROSE Oasis Network	$ 0.00648	$ 0.598	-98.92%	2022-01-15	$ 52.099M	0.00%
168	LSK Lisk	$ 0.1349	$ 34.14	-99.60%	2018-02-17	$ 50.108M	0.00%
171	ASTR Astar	$ 0.005693	$ 0.3382	-98.32%	2022-04-10	$ 49.883M	0.00%
182	CELO Celo	$ 0.07336	$ 10.64	-99.31%	2021-08-30	$ 44.520M	0.00%
192	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.680M	0.00%
204	IOST IOStoken	$ 0.000927	$ 0.091644	-98.99%	2021-04-14	$ 32.809M	0.00%
207	BAND Band Protocol	$ 0.175	$ 23.33	-99.25%	2021-04-15	$ 31.858M	0.00%
211	WAVES Waves	$ 0.2204	$ 63.84	-99.65%	2022-03-31	$ 30.284M	0.00%
227	HIVE Hive	$ 0.0435	$ 3.4165	-98.73%	2021-11-26	$ 25.463M	0.00%
228	STEEM Steem	$ 0.0442	$ 7.72	-99.43%	2018-01-04	$ 24.652M	0.00%
233	ARK Ark	$ 0.1129	$ 10.42	-98.92%	2018-01-10	$ 22.472M	0.00%
243	STRAX Stratis	$ 0.00962	$ 20.58	-99.95%	2018-01-15	$ 21.219M	0.00%
271	CHR Chromia	$ 0.01493	$ 1.50	-99.00%	2021-11-20	$ 14.602M	0.00%
284	LUNA Terra	$ 0.0448	$ 119.47	-99.96%	2022-04-05	$ 12.892M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.809M	0.00%
305	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
312	BEL Bella Protocol	$ 0.111	$ 5.851	-98.10%	2021-04-07	$ 8.880M	0.00%
315	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
318	ADX AdEx	$ 0.0563	$ 3.16	-98.22%	2018-01-09	$ 8.327M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.559M	0.00%