Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 50%
Gainers 50%
Staking Coins MarketCap

$ 205.741B (1.84%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 17.023B (-6.70%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00007342 % (1.97%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
3 SOL

SOL

Solana

$ 204.46 $ 295.83 -30.89% 2025-01-19 $ 110.546B 3.11%
5 TRX

TRX

Tron

$ 0.3453 $ 0.45 -23.27% 2024-12-04 $ 32.686B 0.92%
6 ADA

ADA

Cardano

$ 0.8527 $ 3.101 -72.50% 2021-09-02 $ 30.463B 0.86%
11 AVAX

AVAX

Avalanche

$ 24.52 $ 146.75 -83.29% 2021-11-21 $ 10.354B 0.29%
17 DOT

DOT

Polkadot

$ 3.844 $ 55.08 -93.02% 2021-11-04 $ 6.195B 0.17%
24 NEAR

NEAR

NEAR Protocol

$ 2.524 $ 20.60 -87.75% 2022-01-14 $ 3.155B 0.09%
27 ALGO

ALGO

Algorand

$ 0.2476 $ 2.99 -91.72% 2021-11-18 $ 2.160B 0.06%
30 ATOM

ATOM

Cosmos

$ 4.5055 $ 44.78 -89.94% 2021-09-20 $ 2.097B 0.06%
36 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.491B 0.04%
46 GRT

GRT

The Graph

$ 0.0908 $ 2.8807 -96.85% 2021-02-12 $ 949.962M 0.03%
51 XTZ

XTZ

Tezos

$ 0.7892 $ 9.1213 -91.35% 2021-10-04 $ 833.452M 0.02%
66 NEO

NEO

NEO

$ 7.002 $ 171.32 -95.91% 2018-01-15 $ 493.913M 0.01%
74 EGLD

EGLD

MultiversX

$ 14.87 $ 544.67 -97.27% 2021-11-23 $ 424.701M 0.01%
77 KAVA

KAVA

Kava

$ 0.3676 $ 9.2159 -96.01% 2021-08-30 $ 398.057M 0.01%
80 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 355.793M 0.01%
90 QTUM

QTUM

Qtum

$ 2.953 $ 70.17 -95.79% 2018-01-07 $ 312.382M 0.01%
98 KSM

KSM

Kusama

$ 15.40 $ 624.80 -97.54% 2021-05-18 $ 261.244M 0.01%
100 SNX

SNX

Synthetix

$ 0.722 $ 28.93 -97.50% 2021-02-14 $ 247.983M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.03476 $ 0.679623 -94.89% 2021-06-09 $ 245.089M 0.01%
108 ZIL

ZIL

Zilliqa

$ 0.0115 $ 0.256543 -95.52% 2021-05-06 $ 224.391M 0.01%
117 ASTR

ASTR

Astar

$ 0.02414 $ 0.3382 -92.86% 2022-04-10 $ 196.916M 0.01%
120 ROSE

ROSE

Oasis Network

$ 0.02553 $ 0.598 -95.73% 2022-01-15 $ 189.122M 0.01%
122 CELO

CELO

Celo

$ 0.3227 $ 10.64 -96.97% 2021-08-30 $ 186.753M 0.01%
134 ONT

ONT

Ontology

$ 0.1618 $ 10.52 -98.46% 2018-05-03 $ 147.998M 0.00%
135 WAVES

WAVES

Waves

$ 1.2319 $ 63.84 -98.07% 2022-03-31 $ 146.176M 0.00%
137 BAND

BAND

Band Protocol

$ 0.874 $ 23.33 -96.25% 2021-04-15 $ 144.239M 0.00%
142 ICX

ICX

ICON

$ 0.1304 $ 9.145 -98.57% 2018-01-29 $ 139.979M 0.00%
154 COTI

COTI

COTI

$ 0.0523 $ 0.694 -92.46% 2021-10-31 $ 121.282M 0.00%
165 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
169 HIVE

HIVE

Hive

$ 0.2081 $ 3.4165 -93.91% 2021-11-26 $ 101.139M 0.00%
170 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
177 IOST

IOST

IOStoken

$ 0.003413 $ 0.091644 -96.28% 2021-04-14 $ 94.009M 0.00%
185 ARK

ARK

Ark

$ 0.4617 $ 10.42 -95.57% 2018-01-10 $ 88.144M 0.00%
190 CHR

CHR

Chromia

$ 0.1007 $ 1.50 -93.29% 2021-11-20 $ 85.190M 0.00%
196 LSK

LSK

Lisk

$ 0.383 $ 34.14 -98.88% 2018-02-17 $ 76.663M 0.00%
203 STEEM

STEEM

Steem

$ 0.1327 $ 7.72 -98.28% 2018-01-04 $ 69.648M 0.00%
221 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
235 LUNA

LUNA

Terra

$ 0.1494 $ 119.47 -99.87% 2022-04-05 $ 42.992M 0.00%
252 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.620M 0.00%
290 WAN

WAN

Wanchain

$ 0.1076 $ 9.73 -98.89% 2018-05-03 $ 21.373M 0.00%
293 ADX

ADX

AdEx

$ 0.1375 $ 3.16 -95.65% 2018-01-09 $ 20.336M 0.00%
295 BEL

BEL

Bella Protocol

$ 0.2507 $ 5.851 -95.72% 2021-04-07 $ 20.056M 0.00%
341 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.383M 0.00%
363 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
378 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
381 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
384 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
391 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.331M 0.00%
399 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.080M 0.00%
453 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%