Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 7%
Gainers 93%
Staking Coins MarketCap

$ 157.649B (3.78%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 4.706B (-25.49%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006907 % (2.68%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 181.37 $ 260.02 -30.25% 2021-11-06 $ 84.266B 9.08%
6 ADA

ADA

Cardano

$ 0.4132 $ 3.101 -86.68% 2021-09-02 $ 14.835B 1.60%
7 TRX

TRX

Tron

$ 0.1374 $ 0.1921 -28.47% 2018-01-07 $ 11.962B 1.29%
8 AVAX

AVAX

Avalanche

$ 28.53 $ 146.75 -80.56% 2021-11-21 $ 11.264B 1.21%
10 DOT

DOT

Polkadot

$ 5.8316 $ 55.08 -89.41% 2021-11-04 $ 8.386B 0.90%
13 NEAR

NEAR

NEAR Protocol

$ 5.633 $ 20.60 -72.65% 2022-01-14 $ 6.229B 0.67%
17 MATIC

MATIC

Polygon

$ 0.5104 $ 2.9242 -82.55% 2021-12-27 $ 5.052B 0.54%
31 ATOM

ATOM

Cosmos

$ 6.1326 $ 44.78 -86.30% 2021-09-20 $ 2.397B 0.26%
35 GRT

GRT

The Graph

$ 0.1987 $ 2.8807 -93.10% 2021-02-12 $ 1.897B 0.20%
42 ALGO

ALGO

Algorand

$ 0.1424 $ 2.99 -95.24% 2021-11-18 $ 1.172B 0.13%
48 EGLD

EGLD

MultiversX

$ 33.18 $ 544.67 -93.91% 2021-11-23 $ 903.587M 0.10%
52 EOS

EOS

EOS

$ 0.5744 $ 22.28 -97.42% 2018-04-29 $ 864.043M 0.09%
53 HNT

HNT

Helium

$ 5.2731 $ 59.27 -91.10% 2021-11-07 $ 848.312M 0.09%
54 NEO

NEO

NEO

$ 11.64 $ 171.32 -93.21% 2018-01-15 $ 821.072M 0.09%
57 XTZ

XTZ

Tezos

$ 0.773 $ 9.1213 -91.53% 2021-10-04 $ 766.236M 0.08%
69 SNX

SNX

Synthetix

$ 1.722 $ 28.93 -94.05% 2021-02-14 $ 564.419M 0.06%
76 ASTR

ASTR

Astar

$ 0.0744 $ 0.3382 -78.00% 2022-04-10 $ 525.122M 0.06%
83 TFUEL

TFUEL

Theta Fuel

$ 0.06874 $ 0.679623 -89.89% 2021-06-09 $ 455.535M 0.05%
84 KAVA

KAVA

Kava

$ 0.4204 $ 9.2159 -95.44% 2021-08-30 $ 455.232M 0.05%
98 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 339.682M 0.04%
100 KSM

KSM

Kusama

$ 21.47 $ 624.80 -96.56% 2021-05-18 $ 327.558M 0.04%
105 ZIL

ZIL

Zilliqa

$ 0.01714 $ 0.256543 -93.32% 2021-05-06 $ 320.600M 0.03%
111 CELO

CELO

Celo

$ 0.5636 $ 10.64 -94.70% 2021-08-30 $ 305.695M 0.03%
116 QTUM

QTUM

Qtum

$ 2.591 $ 70.17 -96.31% 2018-01-07 $ 272.700M 0.03%
126 BAND

BAND

Band Protocol

$ 1.561 $ 23.33 -93.31% 2021-04-15 $ 225.894M 0.02%
134 CHR

CHR

Chromia

$ 0.2265 $ 1.50 -84.90% 2021-11-20 $ 188.534M 0.02%
137 COTI

COTI

COTI

$ 0.11784 $ 0.694 -83.02% 2021-10-31 $ 185.320M 0.02%
138 ONT

ONT

Ontology

$ 0.201 $ 10.52 -98.09% 2018-05-03 $ 182.447M 0.02%
148 ICX

ICX

ICON

$ 0.1638 $ 9.145 -98.21% 2018-01-29 $ 165.434M 0.02%
152 LSK

LSK

Lisk

$ 1.058 $ 34.14 -96.90% 2018-02-17 $ 153.880M 0.02%
163 IOST

IOST

IOStoken

$ 0.00613 $ 0.091644 -93.31% 2021-04-14 $ 130.661M 0.01%
168 WAVES

WAVES

Waves

$ 1.1019 $ 63.84 -98.27% 2022-03-31 $ 126.968M 0.01%
172 LUNA

LUNA

Terra

$ 0.4109 $ 119.47 -99.66% 2022-04-05 $ 118.243M 0.01%
176 HIVE

HIVE

Hive

$ 0.2215 $ 3.4165 -93.52% 2021-11-26 $ 110.916M 0.01%
187 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 104.717M 0.01%
190 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.355M 0.01%
197 STEEM

STEEM

Steem

$ 0.1978 $ 7.72 -97.44% 2018-01-04 $ 92.465M 0.01%
207 OXT

OXT

Orchid

$ 0.0801 $ 1.05 -92.37% 2021-04-05 $ 78.480M 0.01%
213 ARK

ARK

Ark

$ 0.4067 $ 10.42 -96.10% 2018-01-10 $ 74.177M 0.01%
263 ORN

ORN

Orion Protocol

$ 1.376 $ 29.85 -95.39% 2021-03-22 $ 46.985M 0.01%
287 WAN

WAN

Wanchain

$ 0.1829 $ 9.73 -98.12% 2018-05-03 $ 36.237M 0.00%
290 BEL

BEL

Bella Protocol

$ 0.5532 $ 5.851 -90.55% 2021-04-07 $ 35.958M 0.00%
294 NULS

NULS

Nuls

$ 0.3207 $ 8.215 -96.10% 2018-01-10 $ 35.035M 0.00%
301 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.480M 0.00%
304 IRIS

IRIS

IRISnet

$ 0.01843 $ 0.317793 -94.20% 2021-04-11 $ 29.621M 0.00%
320 ADX

ADX

AdEx

$ 0.1651 $ 3.16 -94.78% 2018-01-09 $ 23.782M 0.00%
378 ABBC

ABBC

ABBC Coin

$ 0.00802 $ 0.794692 -98.99% 2021-05-04 $ 9.825M 0.00%
391 BTS

BTS

BitShares

$ 0.002166 $ 0.8475 -99.74% 2018-01-04 $ 6.487M 0.00%
415 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.123M 0.00%
422 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.152M 0.00%