Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 50%

Gainers 50%

Staking Coins MarketCap

$ 171.618B (-0.14%) past 24h

Staking Coins Total Volume

$ 7.826B (-37.08%) past 24h

Staking Coins Dominance

0.00006057 % (-0.05%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
5	SOL Solana	$ 161.80	$ 295.83	-45.31%	2025-01-19	$ 86.750B	2.52%
7	TRX Tron	$ 0.3017	$ 0.45	-32.96%	2024-12-04	$ 28.590B	0.83%
8	ADA Cardano	$ 0.7315	$ 3.101	-76.41%	2021-09-02	$ 25.886B	0.75%
14	AVAX Avalanche	$ 21.18	$ 146.75	-85.57%	2021-11-21	$ 8.944B	0.26%
17	DOT Polkadot	$ 3.965	$ 55.08	-92.80%	2021-11-04	$ 6.331B	0.18%
24	NEAR NEAR Protocol	$ 2.506	$ 20.60	-87.83%	2022-01-14	$ 3.089B	0.09%
30	ALGO Algorand	$ 0.2396	$ 2.99	-91.99%	2021-11-18	$ 2.071B	0.06%
33	ATOM Cosmos	$ 4.6317	$ 44.78	-89.66%	2021-09-20	$ 1.811B	0.05%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.483B	0.04%
45	GRT The Graph	$ 0.098	$ 2.8807	-96.60%	2021-02-12	$ 967.771M	0.03%
58	XTZ Tezos	$ 0.6287	$ 9.1213	-93.11%	2021-10-04	$ 660.567M	0.02%
69	KAVA Kava	$ 0.4298	$ 9.2159	-95.34%	2021-08-30	$ 465.410M	0.01%
74	EGLD MultiversX	$ 15.50	$ 544.67	-97.15%	2021-11-23	$ 440.605M	0.01%
76	NEO NEO	$ 6.20	$ 171.32	-96.38%	2018-01-15	$ 437.341M	0.01%
83	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 354.095M	0.01%
98	TFUEL Theta Fuel	$ 0.03654	$ 0.679623	-94.62%	2021-06-09	$ 255.903M	0.01%
101	KSM Kusama	$ 14.51	$ 624.80	-97.68%	2021-05-18	$ 243.197M	0.01%
102	ZIL Zilliqa	$ 0.0124	$ 0.256543	-95.17%	2021-05-06	$ 241.589M	0.01%
103	QTUM Qtum	$ 2.276	$ 70.17	-96.76%	2018-01-07	$ 240.627M	0.01%
105	SNX Synthetix	$ 0.649	$ 28.93	-97.76%	2021-02-14	$ 222.910M	0.01%
113	ROSE Oasis Network	$ 0.02828	$ 0.598	-95.27%	2022-01-15	$ 209.332M	0.01%
118	ASTR Astar	$ 0.02492	$ 0.3382	-92.63%	2022-04-10	$ 202.691M	0.01%
124	CELO Celo	$ 0.3279	$ 10.64	-96.92%	2021-08-30	$ 188.880M	0.01%
139	ICX ICON	$ 0.1356	$ 9.145	-98.52%	2018-01-29	$ 145.060M	0.00%
147	ONT Ontology	$ 0.1436	$ 10.52	-98.63%	2018-05-03	$ 131.351M	0.00%
151	WAVES Waves	$ 1.0633	$ 63.84	-98.33%	2022-03-31	$ 125.753M	0.00%
152	COTI COTI	$ 0.0551	$ 0.694	-92.06%	2021-10-31	$ 122.667M	0.00%
157	HIVE Hive	$ 0.2388	$ 3.4165	-93.01%	2021-11-26	$ 114.967M	0.00%
160	BAND Band Protocol	$ 0.679	$ 23.33	-97.09%	2021-04-15	$ 110.937M	0.00%
165	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
174	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
175	IOST IOStoken	$ 0.003739	$ 0.091644	-95.92%	2021-04-14	$ 100.152M	0.00%
184	LSK Lisk	$ 0.437	$ 34.14	-98.72%	2018-02-17	$ 85.839M	0.00%
185	ARK Ark	$ 0.4524	$ 10.42	-95.66%	2018-01-10	$ 85.925M	0.00%
194	CHR Chromia	$ 0.092	$ 1.50	-93.87%	2021-11-20	$ 77.692M	0.00%
198	STEEM Steem	$ 0.1421	$ 7.72	-98.16%	2018-01-04	$ 73.669M	0.00%
219	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
227	LUNA Terra	$ 0.1688	$ 119.47	-99.86%	2022-04-05	$ 48.575M	0.00%
253	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.226M	0.00%
282	WAN Wanchain	$ 0.1224	$ 9.73	-98.74%	2018-05-03	$ 24.303M	0.00%
290	BEL Bella Protocol	$ 0.2792	$ 5.851	-95.23%	2021-04-07	$ 22.336M	0.00%
319	ADX AdEx	$ 0.0955	$ 3.16	-96.98%	2018-01-09	$ 14.124M	0.00%
343	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.390M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
384	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
387	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
389	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.071M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%