Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 75%

Gainers 25%

Staking Coins MarketCap

$ 168.994B (-5.47%) past 24h

Staking Coins Total Volume

$ 7.841B (65.02%) past 24h

Staking Coins Dominance

0.00006064 % (-4.36%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
4	SOL Solana	$ 176.40	$ 295.83	-40.37%	2025-01-19	$ 97.482B	2.66%
6	TRX Tron	$ 0.2939	$ 0.45	-34.69%	2024-12-04	$ 27.823B	0.76%
7	ADA Cardano	$ 0.5777	$ 3.101	-81.37%	2021-09-02	$ 20.717B	0.57%
14	AVAX Avalanche	$ 17.52	$ 146.75	-88.06%	2021-11-21	$ 7.477B	0.20%
20	DOT Polkadot	$ 2.767	$ 55.08	-94.98%	2021-11-04	$ 4.509B	0.12%
26	NEAR NEAR Protocol	$ 2.041	$ 20.60	-90.09%	2022-01-14	$ 2.610B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
33	ALGO Algorand	$ 0.1679	$ 2.99	-94.38%	2021-11-18	$ 1.476B	0.04%
34	ATOM Cosmos	$ 2.857	$ 44.78	-93.62%	2021-09-20	$ 1.360B	0.04%
51	GRT The Graph	$ 0.0599	$ 2.8807	-97.92%	2021-02-12	$ 632.798M	0.02%
54	XTZ Tezos	$ 0.5502	$ 9.1213	-93.97%	2021-10-04	$ 585.452M	0.02%
72	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.251M	0.01%
79	SNX Synthetix	$ 0.939	$ 28.93	-96.75%	2021-02-14	$ 322.515M	0.01%
87	EGLD MultiversX	$ 9.03	$ 544.67	-98.34%	2021-11-23	$ 259.601M	0.01%
103	QTUM Qtum	$ 1.796	$ 70.17	-97.44%	2018-01-07	$ 190.153M	0.01%
107	KSM Kusama	$ 10.02	$ 624.80	-98.40%	2021-05-18	$ 173.036M	0.00%
109	TFUEL Theta Fuel	$ 0.02343	$ 0.679623	-96.55%	2021-06-09	$ 166.808M	0.00%
121	CELO Celo	$ 0.2433	$ 10.64	-97.71%	2021-08-30	$ 142.766M	0.00%
122	ZIL Zilliqa	$ 0.00726	$ 0.256543	-97.17%	2021-05-06	$ 142.094M	0.00%
125	KAVA Kava	$ 0.1277	$ 9.2159	-98.61%	2021-08-30	$ 138.280M	0.00%
129	ASTR Astar	$ 0.01582	$ 0.3382	-95.32%	2022-04-10	$ 129.891M	0.00%
132	ROSE Oasis Network	$ 0.01606	$ 0.598	-97.31%	2022-01-15	$ 120.154M	0.00%
140	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
145	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
153	WAVES Waves	$ 0.7341	$ 63.84	-98.85%	2022-03-31	$ 87.534M	0.00%
157	ICX ICON	$ 0.0795	$ 9.145	-99.13%	2018-01-29	$ 85.810M	0.00%
161	BAND Band Protocol	$ 0.488	$ 23.33	-97.91%	2021-04-15	$ 81.786M	0.00%
168	ONT Ontology	$ 0.0831	$ 10.52	-99.21%	2018-05-03	$ 76.358M	0.00%
169	COTI COTI	$ 0.03036	$ 0.694	-95.63%	2021-10-31	$ 74.517M	0.00%
182	CHR Chromia	$ 0.0748	$ 1.50	-95.01%	2021-11-20	$ 63.448M	0.00%
183	IOST IOStoken	$ 0.002097	$ 0.091644	-97.71%	2021-04-14	$ 60.552M	0.00%
184	HIVE Hive	$ 0.1193	$ 3.4165	-96.51%	2021-11-26	$ 59.175M	0.00%
195	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
214	STEEM Steem	$ 0.0798	$ 7.72	-98.97%	2018-01-04	$ 42.368M	0.00%
219	LSK Lisk	$ 0.195	$ 34.14	-99.43%	2018-02-17	$ 40.509M	0.00%
228	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.454M	0.00%
258	LUNA Terra	$ 0.0883	$ 119.47	-99.93%	2022-04-05	$ 25.410M	0.00%
274	ADX AdEx	$ 0.1309	$ 3.16	-95.86%	2018-01-09	$ 19.360M	0.00%
290	BEL Bella Protocol	$ 0.2008	$ 5.851	-96.57%	2021-04-07	$ 16.064M	0.00%
307	WAN Wanchain	$ 0.0698	$ 9.73	-99.28%	2018-05-03	$ 13.870M	0.00%
337	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.420M	0.00%
366	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
382	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.396M	0.00%
404	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
458	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
496	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%