Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 67%

Gainers 33%

Staking Coins MarketCap

$ 105.880B (8.61%) past 24h

Staking Coins Total Volume

$ 5.343B (-17.20%) past 24h

Staking Coins Dominance

0.00004172 % (8.01%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
8	SOL Solana	$ 85.18	$ 295.83	-71.21%	2025-01-19	$ 49.242B	1.76%
9	TRX Tron	$ 0.3652	$ 0.45	-18.84%	2024-12-04	$ 34.624B	1.24%
15	ADA Cardano	$ 0.2413	$ 3.101	-92.22%	2021-09-02	$ 8.739B	0.31%
22	AVAX Avalanche	$ 9.184	$ 146.75	-93.74%	2021-11-21	$ 3.965B	0.14%
26	NEAR NEAR Protocol	$ 2.353	$ 20.60	-88.58%	2022-01-14	$ 3.050B	0.11%
29	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.08%
33	DOT Polkadot	$ 1.2461	$ 55.08	-97.74%	2021-11-04	$ 2.100B	0.08%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
45	ATOM Cosmos	$ 2.0599	$ 44.78	-95.40%	2021-09-20	$ 1.051B	0.04%
46	ALGO Algorand	$ 0.1117	$ 2.99	-96.26%	2021-11-18	$ 996.103M	0.04%
66	XTZ Tezos	$ 0.3372	$ 9.1213	-96.30%	2021-10-04	$ 366.137M	0.01%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.220M	0.01%
76	GRT The Graph	$ 0.02588	$ 2.8807	-99.10%	2021-02-12	$ 280.446M	0.01%
90	NEO NEO	$ 2.827	$ 171.32	-98.35%	2018-01-15	$ 199.413M	0.01%
117	EGLD MultiversX	$ 3.93	$ 544.67	-99.28%	2021-11-23	$ 117.889M	0.00%
124	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
126	SNX Synthetix	$ 0.302	$ 28.93	-98.96%	2021-02-14	$ 104.044M	0.00%
128	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
129	QTUM Qtum	$ 0.901	$ 70.17	-98.72%	2018-01-07	$ 95.534M	0.00%
135	KSM Kusama	$ 4.82	$ 624.80	-99.23%	2021-05-18	$ 88.005M	0.00%
141	TFUEL Theta Fuel	$ 0.01067	$ 0.679623	-98.43%	2021-06-09	$ 78.339M	0.00%
142	ZIL Zilliqa	$ 0.00389	$ 0.256543	-98.48%	2021-05-06	$ 77.878M	0.00%
144	ROSE Oasis Network	$ 0.00955	$ 0.598	-98.40%	2022-01-15	$ 73.219M	0.00%
152	ASTR Astar	$ 0.007709	$ 0.3382	-97.72%	2022-04-10	$ 67.052M	0.00%
156	KAVA Kava	$ 0.06107	$ 9.2159	-99.34%	2021-08-30	$ 66.129M	0.00%
164	ONT Ontology	$ 0.0566	$ 10.52	-99.46%	2018-05-03	$ 56.600M	0.00%
168	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
174	WAVES Waves	$ 0.4007	$ 63.84	-99.37%	2022-03-31	$ 51.268M	0.00%
179	CELO Celo	$ 0.08088	$ 10.64	-99.24%	2021-08-30	$ 48.581M	0.00%
197	ICX ICON	$ 0.0368	$ 9.145	-99.60%	2018-01-29	$ 40.372M	0.00%
200	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.466M	0.00%
208	BAND Band Protocol	$ 0.203	$ 23.33	-99.13%	2021-04-15	$ 35.874M	0.00%
211	HIVE Hive	$ 0.0649	$ 3.4165	-98.10%	2021-11-26	$ 35.484M	0.00%
212	COTI COTI	$ 0.01234	$ 0.694	-98.22%	2021-10-31	$ 35.060M	0.00%
215	IOST IOStoken	$ 0.001052	$ 0.091644	-98.85%	2021-04-14	$ 34.625M	0.00%
223	ARK Ark	$ 0.1577	$ 10.42	-98.49%	2018-01-10	$ 31.025M	0.00%
230	STEEM Steem	$ 0.0548	$ 7.72	-99.29%	2018-01-04	$ 30.046M	0.00%
239	LSK Lisk	$ 0.119	$ 34.14	-99.65%	2018-02-17	$ 27.782M	0.00%
247	STRAX Stratis	$ 0.01227	$ 20.58	-99.94%	2018-01-15	$ 26.607M	0.00%
261	CHR Chromia	$ 0.02124	$ 1.50	-98.58%	2021-11-20	$ 20.705M	0.00%
266	LUNA Terra	$ 0.0611	$ 119.47	-99.95%	2022-04-05	$ 17.582M	0.00%
304	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.803M	0.00%
315	ADX AdEx	$ 0.0627	$ 3.16	-98.02%	2018-01-09	$ 9.273M	0.00%
326	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
329	BEL Bella Protocol	$ 0.1015	$ 5.851	-98.27%	2021-04-07	$ 8.120M	0.00%
360	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
389	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
399	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.502M	0.00%