Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 73%
Gainers 27%
Staking Coins MarketCap

$ 270.551B (-1.75%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 13.110B (-38.38%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.037055 % (-1.37%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 ADA

ADA

Cardano

$ 2.154 $ 3.101 -30.54% 2021-09-02 $ 70.865B 2.87%
7 SOL

SOL

Solana

$ 160.71 $ 215.94 -25.57% 2021-09-09 $ 48.282B 1.96%
8 DOT

DOT

Polkadot

$ 41.35 $ 49.75 -16.90% 2021-05-15 $ 40.834B 1.65%
15 AVAX

AVAX

Avalanche

$ 56.53 $ 79.70 -29.07% 2021-09-23 $ 12.454B 0.50%
18 ALGO

ALGO

Algorand

$ 1.82 $ 2.5574 -28.83% 2021-09-13 $ 11.186B 0.45%
19 LUNA

LUNA

Terra

$ 36.64 $ 49.49 -25.96% 2021-10-04 $ 10.544B 0.43%
21 MATIC

MATIC

Polygon

$ 1.4755 $ 2.6985 -45.32% 2021-05-18 $ 9.916B 0.40%
26 ATOM

ATOM

Cosmos

$ 32.82 $ 44.78 -26.71% 2021-09-20 $ 7.321B 0.30%
28 TRX

TRX

Tron

$ 0.10111 $ 0.1921 -47.37% 2018-01-07 $ 7.246B 0.29%
33 XTZ

XTZ

Tezos

$ 6.7187 $ 9.1213 -26.34% 2021-10-04 $ 5.802B 0.24%
37 EGLD

EGLD

Elrond

$ 236.50 $ 302.48 -21.81% 2021-09-14 $ 4.635B 0.19%
40 EOS

EOS

EOS

$ 4.47 $ 22.28 -79.93% 2018-04-29 $ 4.295B 0.17%
42 NEAR

NEAR

NEAR Protocol

$ 7.787 $ 11.88 -34.45% 2021-09-09 $ 4.059B 0.16%
45 GRT

GRT

The Graph

$ 0.7892 $ 2.8807 -72.60% 2021-02-12 $ 3.722B 0.15%
49 NEO

NEO

NEO

$ 43.50 $ 171.32 -74.61% 2018-01-15 $ 3.068B 0.12%
50 WAVES

WAVES

Waves

$ 28.80 $ 41.91 -31.28% 2021-05-04 $ 3.066B 0.12%
51 KSM

KSM

Kusama

$ 342.10 $ 624.80 -45.25% 2021-05-18 $ 2.898B 0.12%
57 HNT

HNT

Helium

$ 21.86 $ 26.73 -18.22% 2021-08-23 $ 2.188B 0.09%
58 CELO

CELO

Celo

$ 6.3644 $ 10.64 -40.18% 2021-08-30 $ 2.081B 0.08%
68 DCR

DCR

Decred

$ 117.16 $ 249.74 -53.09% 2021-04-17 $ 1.571B 0.06%
71 TFUEL

TFUEL

Theta Fuel

$ 0.283287 $ 0.679623 -58.32% 2021-06-09 $ 1.502B 0.06%
76 ICX

ICX

ICON

$ 1.966 $ 9.145 -78.50% 2018-01-29 $ 1.323B 0.05%
80 QTUM

QTUM

Qtum

$ 12.47 $ 70.17 -82.23% 2018-01-07 $ 1.232B 0.05%
87 ZIL

ZIL

Zilliqa

$ 0.095009 $ 0.256543 -62.97% 2021-05-06 $ 1.128B 0.05%
90 SNX

SNX

Synthetix Network Token

$ 9.6209 $ 28.93 -66.75% 2021-02-14 $ 1.105B 0.04%
94 NU

NU

NuCypher

$ 1.509 $ 3.6899 -59.10% 2021-10-15 $ 1.037B 0.04%
99 IOST

IOST

IOStoken

$ 0.051792 $ 0.091644 -43.49% 2021-04-14 $ 937.414M 0.04%
106 ONT

ONT

Ontology

$ 0.9539 $ 10.52 -90.93% 2018-05-03 $ 834.901M 0.03%
135 KAVA

KAVA

Kava

$ 5.6219 $ 9.2159 -39.00% 2021-08-30 $ 514.085M 0.02%
148 LSK

LSK

Lisk

$ 3.4462 $ 34.14 -89.90% 2018-02-17 $ 444.214M 0.02%
152 COTI

COTI

COTI

$ 0.4995 $ 0.6804 -26.59% 2021-09-29 $ 433.902M 0.02%
172 OXT

OXT

Orchid

$ 0.5134 $ 1.05 -51.10% 2021-04-05 $ 354.600M 0.01%
184 ARDR

ARDR

Ardor

$ 0.318551 $ 2.625 -87.86% 2018-01-02 $ 318.232M 0.01%
190 HIVE

HIVE

Hive

$ 0.7802 $ 1.588 -50.87% 2021-10-06 $ 307.741M 0.01%
191 ROSE

ROSE

Oasis Network

$ 0.20411 $ 0.3649 -44.06% 2021-09-07 $ 306.165M 0.01%
199 BAND

BAND

Band Protocol

$ 8.4808 $ 23.33 -63.65% 2021-04-15 $ 298.456M 0.01%
203 STRAX

STRAX

Stratis

$ 2.061 $ 20.58 -89.98% 2018-01-15 $ 281.231M 0.01%
215 ORN

ORN

Orion Protocol

$ 8.20 $ 29.85 -72.53% 2021-03-22 $ 254.159M 0.01%
231 ARK

ARK

Ark

$ 1.7031 $ 10.42 -83.65% 2018-01-10 $ 225.679M 0.01%
232 STEEM

STEEM

Steem

$ 0.572506 $ 7.72 -92.58% 2018-01-04 $ 223.992M 0.01%
244 TOMO

TOMO

TomoChain

$ 2.3454 $ 3.9818 -41.10% 2021-08-24 $ 202.837M 0.01%
256 WAN

WAN

Wanchain

$ 0.940959 $ 9.73 -90.33% 2018-05-03 $ 182.346M 0.01%
275 CHR

CHR

Chromia

$ 0.353505 $ 0.76468 -53.77% 2021-03-13 $ 151.944M 0.01%
276 BTS

BTS

BitShares

$ 0.050547 $ 0.8475 -94.04% 2018-01-04 $ 151.364M 0.01%
293 IRIS

IRIS

IRISnet

$ 0.116354 $ 0.317793 -63.39% 2021-04-11 $ 130.592M 0.01%
308 BEL

BEL

Bella Protocol

$ 2.4785 $ 5.851 -57.64% 2021-04-07 $ 118.968M 0.00%
325 LOOM

LOOM

Loom Network

$ 0.104142 $ 0.6935 -84.98% 2018-05-04 $ 104.142M 0.00%
332 ABBC

ABBC

ABBC Coin

$ 0.1157 $ 0.794692 -85.44% 2021-05-04 $ 98.766M 0.00%
365 WTC

WTC

Waltonchain

$ 1.024 $ 40.81 -97.49% 2018-01-27 $ 79.841M 0.00%
375 ADX

ADX

AdEx

$ 0.57305 $ 3.16 -81.87% 2018-01-09 $ 75.516M 0.00%