Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 75%
Gainers 25%
Staking Coins MarketCap

$ 144.044B (-5.37%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.365B (12.48%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005788 % (-4.24%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 129.25 $ 295.83 -56.31% 2025-01-19 $ 66.122B 2.45%
7 ADA

ADA

Cardano

$ 0.6969 $ 3.101 -77.53% 2021-09-02 $ 24.560B 0.91%
8 TRX

TRX

Tron

$ 0.2323 $ 0.45 -48.38% 2024-12-04 $ 22.067B 0.82%
13 AVAX

AVAX

Avalanche

$ 19.93 $ 146.75 -86.42% 2021-11-21 $ 8.268B 0.31%
15 DOT

DOT

Polkadot

$ 4.306 $ 55.08 -92.18% 2021-11-04 $ 6.726B 0.25%
22 NEAR

NEAR

NEAR Protocol

$ 2.742 $ 20.60 -86.69% 2022-01-14 $ 3.285B 0.12%
34 ATOM

ATOM

Cosmos

$ 4.5861 $ 44.78 -89.76% 2021-09-20 $ 1.793B 0.07%
36 ALGO

ALGO

Algorand

$ 0.2002 $ 2.99 -93.30% 2021-11-18 $ 1.708B 0.06%
39 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.441B 0.05%
47 GRT

GRT

The Graph

$ 0.0949 $ 2.8807 -96.71% 2021-02-12 $ 927.666M 0.03%
48 EOS

EOS

EOS

$ 0.5807 $ 22.28 -97.39% 2018-04-29 $ 903.168M 0.03%
54 XTZ

XTZ

Tezos

$ 0.676 $ 9.1213 -92.59% 2021-10-04 $ 700.821M 0.03%
73 NEO

NEO

NEO

$ 6.73 $ 171.32 -96.07% 2018-01-15 $ 474.726M 0.02%
74 EGLD

EGLD

MultiversX

$ 16.91 $ 544.67 -96.90% 2021-11-23 $ 473.882M 0.02%
75 KAVA

KAVA

Kava

$ 0.4366 $ 9.2159 -95.26% 2021-08-30 $ 472.774M 0.02%
85 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 349.950M 0.01%
95 SNX

SNX

Synthetix

$ 0.829 $ 28.93 -97.13% 2021-02-14 $ 281.417M 0.01%
98 KSM

KSM

Kusama

$ 16.70 $ 624.80 -97.33% 2021-05-18 $ 272.064M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.03692 $ 0.679623 -94.57% 2021-06-09 $ 254.327M 0.01%
104 ASTR

ASTR

Astar

$ 0.03147 $ 0.3382 -90.69% 2022-04-10 $ 239.965M 0.01%
105 ZIL

ZIL

Zilliqa

$ 0.01175 $ 0.256543 -95.42% 2021-05-06 $ 231.546M 0.01%
109 QTUM

QTUM

Qtum

$ 2.028 $ 70.17 -97.11% 2018-01-07 $ 214.115M 0.01%
113 ROSE

ROSE

Oasis Network

$ 0.02989 $ 0.598 -95.00% 2022-01-15 $ 211.147M 0.01%
118 CELO

CELO

Celo

$ 0.3565 $ 10.64 -96.65% 2021-08-30 $ 201.518M 0.01%
134 WAVES

WAVES

Waves

$ 1.3462 $ 63.84 -97.89% 2022-03-31 $ 157.968M 0.01%
145 COTI

COTI

COTI

$ 0.07491 $ 0.694 -89.21% 2021-10-31 $ 134.262M 0.00%
148 ONT

ONT

Ontology

$ 0.1429 $ 10.52 -98.64% 2018-05-03 $ 130.567M 0.00%
152 HIVE

HIVE

Hive

$ 0.2456 $ 3.4165 -92.81% 2021-11-26 $ 122.984M 0.00%
153 BAND

BAND

Band Protocol

$ 0.762 $ 23.33 -96.73% 2021-04-15 $ 121.047M 0.00%
158 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
162 ICX

ICX

ICON

$ 0.0981 $ 9.145 -98.93% 2018-01-29 $ 103.670M 0.00%
167 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
170 LSK

LSK

Lisk

$ 0.545 $ 34.14 -98.40% 2018-02-17 $ 97.134M 0.00%
175 IOST

IOST

IOStoken

$ 0.004038 $ 0.091644 -95.59% 2021-04-14 $ 92.515M 0.00%
182 CHR

CHR

Chromia

$ 0.103 $ 1.50 -93.13% 2021-11-20 $ 86.633M 0.00%
205 STEEM

STEEM

Steem

$ 0.1329 $ 7.72 -98.28% 2018-01-04 $ 67.346M 0.00%
210 OXT

OXT

Orchid

$ 0.06657 $ 1.05 -93.66% 2021-04-05 $ 65.224M 0.00%
212 BEL

BEL

Bella Protocol

$ 0.7482 $ 5.851 -87.21% 2021-04-07 $ 59.856M 0.00%
213 ARK

ARK

Ark

$ 0.3191 $ 10.42 -96.94% 2018-01-10 $ 59.872M 0.00%
219 LUNA

LUNA

Terra

$ 0.1915 $ 119.47 -99.84% 2022-04-05 $ 55.107M 0.00%
263 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.028M 0.00%
300 WAN

WAN

Wanchain

$ 0.1036 $ 9.73 -98.94% 2018-05-03 $ 20.569M 0.00%
324 ADX

ADX

AdEx

$ 0.1022 $ 3.16 -96.77% 2018-01-09 $ 15.115M 0.00%
332 NULS

NULS

Nuls

$ 0.1215 $ 8.215 -98.52% 2018-01-10 $ 13.603M 0.00%
355 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.513M 0.00%
378 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
393 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
398 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
400 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
405 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.281M 0.00%